HINDALCO 840 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 840 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 840 CE Live prices

Spot price of HINDALCO: 872.900 as on 26 Fri Dec 3:45pm
Day open: 865.250 Range: 861.000 to 874.750

Option Price: HINDALCO CE 840 2025-12-30 on 26 Fri Dec 2025

HINDALCO 840 CE is trading at 31.45 on 3:30pm 26 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.45	600600	27.30	34.50	22.50
3:28pm	31.45	600600	27.30	34.50	22.50
3:26pm	31.70	601300	27.30	34.50	22.50
3:25pm	31.70	601300	27.30	34.50	22.50
3:24pm	31.70	601300	27.30	34.50	22.50
3:22pm	31.35	602000	27.30	34.50	22.50
3:21pm	31.20	595700	27.30	34.50	22.50
3:19pm	31.20	595700	27.30	34.50	22.50
3:18pm	32.75	596400	27.30	34.50	22.50
3:17pm	32.75	596400	27.30	34.50	22.50

option chart HINDALCO CE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 840 CE CALL today?: Premium of HINDALCO 840 CE is 31.45 on 26 Dec 2025 CALL opened at 27.30 and traded inside a Low-High range of 22.50-34.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 840 CALL CE today?: Open Interest of HINDALCO 840 CE is 599900 today. This has changed -15400.00 from previous day.
What is underlying price of HINDALCO 840 CE CALL today?: Underlying price of HINDALCO 840 CE CALL is 872.90 today.
What is lot size of HINDALCO 840 CALL CE today?: Lot size of HINDALCO 840 CALL CE is 700.00
Is HINDALCO 840 CE CALL ITM or OTM or ATM?: HINDALCO 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.90

HINDALCO CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

HINDALCO 840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 840 CALL CE December 30 2025

HINDALCO 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 31.45 on 26 Dec 2025
CALL opened at 27.30 and traded inside a Low-High range of 22.50-34.50 as on 26 Fri Dec 2025

The underlying equity is trading at 872.90 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 840 is 599,900

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	872.90	31.45	27.30	34.50	22.50	23	419,930,000	-2.5%
24 Wed Dec	864.45	25.55	26.90	41.65	24.25	-1	430,710,000	-7.3%
23 Tue Dec	863.85	25.90	30.05	32.75	24.40	-7	464,520,000	-0.9%
22 Mon Dec	864.55	27.95	27.95	34.35	25.55	44	468,930,000	-11.8%
19 Fri Dec	852.00	19.40	23.95	28.50	17.20	-18	531,650,000	-10.8%
18 Thu Dec	856.70	23.75	19.20	27.85	17.95	23	595,840,000	-21.5%

Charts for HINDALCO 840 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis