Live HINDALCO 790 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 790 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 790 CE Live prices

Spot price of HINDALCO: 811.850 as on 05 Fri Dec 9:37am
Day open: 811.550 Range: 808.000 to 815.900

Option Price: HINDALCO CE 790 2025-12-30 on 05 Fri Dec 2025

HINDALCO 790 CE is trading at 35.25 on 9:36am 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
9:36am	35.25	443800	32.35	37.40	32.35
9:35am	35.95	443800	32.35	37.40	32.35
9:33am	35.90	444500	32.35	37.40	32.35
9:32am	36.50	445900	32.35	37.40	32.35
9:31am	36.50	445900	32.35	37.40	32.35
9:30am	36.50	445900	32.35	37.40	32.35
9:29am	37.40	445900	32.35	36.50	32.35
9:27am	36.50	445200	32.35	36.50	32.35
9:26am	35.95	445200	32.35	35.95	32.35
9:25am	35.70	443100	32.35	35.90	32.35

option chart HINDALCO CE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 790 CE CALL today?: Premium of HINDALCO 790 CE is 34.40 on 04 Dec 2025 CALL opened at 43.70 and traded inside a Low-High range of 33.30-45.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 790 CALL CE today?: Open Interest of HINDALCO 790 CE is 445200 today. This has changed -5600.00 from previous day.
What is underlying price of HINDALCO 790 CE CALL today?: Underlying price of HINDALCO 790 CE CALL is 810.80 today.
What is lot size of HINDALCO 790 CALL CE today?: Lot size of HINDALCO 790 CALL CE is 700.00
Is HINDALCO 790 CE CALL ITM or OTM or ATM?: HINDALCO 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.80

HINDALCO CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

HINDALCO 790 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 790 CALL CE December 30 2025

HINDALCO 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 34.40 on 04 Dec 2025
CALL opened at 43.70 and traded inside a Low-High range of 33.30-45.00 as on 04 Thu Dec 2025

The underlying equity is trading at 810.80 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 790 is 445,200

Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	810.80	34.40	43.70	45.00	33.30	-12	311,640,000	-1.2%
03 Wed Dec	816.30	39.20	33.50	42.00	28.50	24	315,560,000	-2.4%
02 Tue Dec	806.85	31.50	35.00	35.55	29.85	-11	323,400,000	2.3%
01 Mon Dec	810.80	35.45	35.90	38.35	33.80	2	316,050,000	-2.9%
28 Fri Nov	808.40	34.55	35.95	38.35	33.90	3	325,360,000	-7.6%
27 Thu Nov	807.55	33.50	32.75	38.55	29.50	15	352,310,000	-17.2%

Charts for HINDALCO 790 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis