Live HINDALCO 830 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 830 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 830 PE Live prices

Spot price of HINDALCO: 823.250 as on 05 Fri Dec 3:45pm
Day open: 811.550 Range: 808.000 to 831.900

Option Price: HINDALCO PE 830 2025-12-30 on 05 Fri Dec 2025

HINDALCO 830 PE is trading at 18.10 on 3:30pm 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	251300	27.55	28.10	15.65
3:29pm	18.30	251300	27.55	28.10	15.65
3:27pm	18.45	251300	27.55	28.10	15.65
3:26pm	18.80	255500	27.55	28.10	15.65
3:25pm	18.95	255500	27.55	28.10	15.65
3:24pm	18.80	255500	27.55	28.10	15.65
3:23pm	18.70	262500	27.55	28.10	15.65
3:21pm	18.50	262500	27.55	28.10	15.65
3:20pm	18.50	264600	27.55	28.10	15.65
3:19pm	18.40	264600	27.55	28.10	15.65

option chart HINDALCO PE 830 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 830 PE PUT today?: Premium of HINDALCO 830 PE is 26.35 on 04 Dec 2025 PUT opened at 20.80 and traded inside a Low-High range of 18.35-27.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 830 PUT PE today?: Open Interest of HINDALCO 830 PE is 98700 today. This has changed 32200.00 from previous day.
What is underlying price of HINDALCO 830 PE PUT today?: Underlying price of HINDALCO 830 PE PUT is 810.80 today.
What is lot size of HINDALCO 830 PUT PE today?: Lot size of HINDALCO 830 PUT PE is 700.00
Is HINDALCO 830 PE PUT ITM or OTM or ATM?: HINDALCO 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 823.25

HINDALCO PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

HINDALCO 830 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 830 PUT PE December 30 2025

HINDALCO 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 26.35 on 04 Dec 2025
PUT opened at 20.80 and traded inside a Low-High range of 18.35-27.65 as on 04 Thu Dec 2025

The underlying equity is trading at 823.25 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 830 is 98,700

Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	823.25	26.35	20.80	27.65	18.35	12	69,090,000	48.4%
03 Wed Dec	810.80	23.35	27.00	33.20	22.35	-21	46,550,000	-17.4%
02 Tue Dec	816.30	29.75	26.85	32.05	26.35	9	56,350,000	-26.3%
01 Mon Dec	806.85	27.05	28.00	28.45	24.90	-3	76,440,000	-1.9%
28 Fri Nov	810.80	28.15	28.60	29.80	25.50	-6	77,910,000	-15.4%
27 Thu Nov	808.40	30.10	30.30	34.15	26.65	-14	92,120,000	18.2%

Charts for HINDALCO 830 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis