HINDALCO 890 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 890 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 890 PE Live prices

Spot price of HINDALCO: 872.900 as on 26 Fri Dec 3:45pm
Day open: 865.250 Range: 861.000 to 874.750

Option Price: HINDALCO PE 890 2025-12-30 on 26 Fri Dec 2025

HINDALCO 890 PE is trading at 20.40 on 3:30pm 26 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.40	80500	24.95	29.80	18.15
3:29pm	20.75	81200	24.95	29.80	18.15
3:27pm	20.75	81200	24.95	29.80	18.15
3:26pm	20.75	81200	24.95	29.80	18.15
3:25pm	20.75	81200	24.95	29.80	18.15
3:24pm	20.75	81200	24.95	29.80	18.15
3:22pm	20.60	81200	24.95	29.80	18.15
3:20pm	20.60	80500	24.95	29.80	18.15
3:18pm	19.70	80500	24.95	29.80	18.15
3:16pm	19.70	80500	24.95	29.80	18.15

option chart HINDALCO PE 890 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 890 PE PUT today?: Premium of HINDALCO 890 PE is 20.40 on 26 Dec 2025 PUT opened at 24.95 and traded inside a Low-High range of 18.15-29.80 today. Please click here table for more current prices.
What is open interest of HINDALCO 890 PUT PE today?: Open Interest of HINDALCO 890 PE is 81200 today. This has changed -2100.00 from previous day.
What is underlying price of HINDALCO 890 PE PUT today?: Underlying price of HINDALCO 890 PE PUT is 872.90 today.
What is lot size of HINDALCO 890 PUT PE today?: Lot size of HINDALCO 890 PUT PE is 700.00
Is HINDALCO 890 PE PUT ITM or OTM or ATM?: HINDALCO 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.90

HINDALCO PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

HINDALCO 890 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 890 PUT PE December 30 2025

HINDALCO 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 20.40 on 26 Dec 2025
PUT opened at 24.95 and traded inside a Low-High range of 18.15-29.80 as on 26 Fri Dec 2025

The underlying equity is trading at 872.90 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 890 is 81,200

Munafa analysis HINDALCO 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	872.90	20.40	24.95	29.80	18.15	-24	56,840,000	-2.5%
24 Wed Dec	864.45	26.85	26.50	28.70	14.65	-7	58,310,000	13.3%
23 Tue Dec	863.85	29.00	26.55	30.35	22.90	-2	51,450,000	75%
22 Mon Dec	864.55	29.80	24.75	32.20	22.90	-23	29,400,000	1100%
19 Fri Dec	852.00	38.70	41.60	43.15	38.35	-57	2,450,000	150%
18 Thu Dec	856.70	91.60	0.00	0.00	0.00	0	980,000	0%

Charts for HINDALCO 890 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis