Live HINDALCO 790 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 790 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 790 PE Live prices

Spot price of HINDALCO: 815.200 as on 05 Fri Dec 10:21am
Day open: 811.550 Range: 808.000 to 816.400

Option Price: HINDALCO PE 790 2025-12-30 on 05 Fri Dec 2025

HINDALCO 790 PE is trading at 7.30 on 10:20am 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
10:20am	7.30	685300	9.10	9.15	7.00
10:18am	7.20	685300	9.10	9.15	7.00
10:16am	7.30	684600	9.10	9.15	7.00
10:14am	7.45	684600	9.10	9.15	7.00
10:12am	7.70	684600	9.10	9.15	7.00
10:11am	7.75	684600	9.10	9.15	7.00
10:10am	7.55	684600	9.10	9.15	7.00
10:08am	7.50	684600	9.10	9.15	7.00
10:07am	7.35	681800	9.10	9.15	7.00
10:06am	7.20	681800	9.10	9.15	7.00

option chart HINDALCO PE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 790 PE PUT today?: Premium of HINDALCO 790 PE is 8.50 on 04 Dec 2025 PUT opened at 6.20 and traded inside a Low-High range of 5.55-9.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 790 PUT PE today?: Open Interest of HINDALCO 790 PE is 682500 today. This has changed 1400.00 from previous day.
What is underlying price of HINDALCO 790 PE PUT today?: Underlying price of HINDALCO 790 PE PUT is 810.80 today.
What is lot size of HINDALCO 790 PUT PE today?: Lot size of HINDALCO 790 PUT PE is 700.00
Is HINDALCO 790 PE PUT ITM or OTM or ATM?: HINDALCO 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.80

HINDALCO PUT PE available options strikes

PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, All CE , All PE

HINDALCO 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 790 PUT PE December 30 2025

HINDALCO 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 8.50 on 04 Dec 2025
PUT opened at 6.20 and traded inside a Low-High range of 5.55-9.15 as on 04 Thu Dec 2025

The underlying equity is trading at 810.80 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 790 is 682,500

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	810.80	8.50	6.20	9.15	5.55	7	477,750,000	0.2%
03 Wed Dec	816.30	7.90	9.75	12.25	7.20	-22	476,770,000	11.6%
02 Tue Dec	806.85	10.25	9.25	11.75	8.80	9	427,280,000	-1.8%
01 Mon Dec	810.80	9.40	8.40	10.15	8.10	-8	435,120,000	1%
28 Fri Nov	808.40	10.25	10.50	11.20	8.60	-9	430,710,000	7.5%
27 Thu Nov	807.55	11.35	10.45	13.35	9.75	-17	400,820,000	3.3%

Charts for HINDALCO 790 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis