Munafa Stock Market Course + Intraday & FNO calls 
HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Live Options price premium & chart analysis for HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Spot price of HINDALCO: 872.900 as on 26 Fri Dec 3:45pm
Day open: 865.250 Range: 861.000 to 874.750
Option Price: HINDALCO CE 860 2025-12-30 on 26 Fri Dec 2025
HINDALCO 860 CE is trading at 13.35 on 3:30pm 26 Fri Dec 2025
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.35 | 560000 | 10.80 | 16.45 | 7.75 |
| 3:29pm | 13.60 | 560000 | 10.80 | 16.45 | 7.75 |
| 3:28pm | 13.55 | 560000 | 10.80 | 16.45 | 7.75 |
| 3:27pm | 13.60 | 563500 | 10.80 | 16.45 | 7.75 |
| 3:25pm | 13.50 | 563500 | 10.80 | 16.45 | 7.75 |
| 3:24pm | 13.25 | 563500 | 10.80 | 16.45 | 7.75 |
| 3:23pm | 13.30 | 572600 | 10.80 | 16.45 | 7.75 |
| 3:22pm | 13.30 | 572600 | 10.80 | 16.45 | 7.75 |
| 3:21pm | 13.40 | 572600 | 10.80 | 16.45 | 7.75 |
| 3:20pm | 13.30 | 574700 | 10.80 | 16.45 | 7.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDALCO 860 CE CALL today?
- Premium of HINDALCO 860 CE is 13.70 on 26 Dec 2025 CALL opened at 10.80 and traded inside a Low-High range of 7.75-16.45 today. Please click here table for more current prices.
- What is open interest of HINDALCO 860 CALL CE today?
- Open Interest of HINDALCO 860 CE is 553700 today. This has changed -161000.00 from previous day.
- What is underlying price of HINDALCO 860 CE CALL today?
- Underlying price of HINDALCO 860 CE CALL is 872.90 today.
- What is lot size of HINDALCO 860 CALL CE today?
- Lot size of HINDALCO 860 CALL CE is 700.00
- Is HINDALCO 860 CE CALL ITM or OTM or ATM?
- HINDALCO 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 872.90
HINDALCO CALL CE available options strikes
CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE
HINDALCO 860 CALL CE available expiry dates
Premium of HINDALCO 860 CALL CE December 30 2025
HINDALCO 860 CE Live prices Premium of CALL (CE) of strike 860 is at: 13.70 on 26 Dec 2025
CALL opened at 10.80 and traded inside a Low-High range of 7.75-16.45
as on 26 Fri Dec 2025
The underlying equity is trading at 872.90 which means that CALL of strike 860 is ITM CALL option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 700
Total Open Interest for CALL (CE) of strike 860 is 553,700
Price action analysis of 860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 872.90 | 13.70 | 10.80 | 16.45 | 7.75 | 33 | 387,590,000 | -22.5% |
| 24 Wed Dec | 864.45 | 10.25 | 13.45 | 23.50 | 9.15 | -9 | 500,290,000 | -31.3% |
| 23 Tue Dec | 863.85 | 11.35 | 15.55 | 16.90 | 10.50 | -18 | 728,630,000 | -11.6% |
| 22 Mon Dec | 864.55 | 14.00 | 12.00 | 18.55 | 10.00 | 62 | 824,180,000 | -14.3% |
| 19 Fri Dec | 852.00 | 8.60 | 13.05 | 14.90 | 7.40 | -26 | 961,870,000 | 7.5% |
| 18 Thu Dec | 856.70 | 11.75 | 9.25 | 14.50 | 8.10 | 26 | 894,740,000 | -8.7% |
Charts for HINDALCO 860 CALL CE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
These are HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
