Munafa Stock Market Course + Intraday & FNO calls 
Live HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Live Options premium chart analysis for Live HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Spot price of HINDALCO: 823.250 as on 05 Fri Dec 3:45pm
Day open: 811.550 Range: 808.000 to 831.900
Option Price: HINDALCO CE 860 2025-12-30 on 05 Fri Dec 2025
HINDALCO 860 CE is trading at 5.50 on 3:30pm 05 Fri Dec 2025
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.50 | 752500 | 4.25 | 9.10 | 3.85 |
| 3:28pm | 5.40 | 752500 | 4.25 | 9.10 | 3.85 |
| 3:27pm | 5.40 | 752500 | 4.25 | 9.10 | 3.85 |
| 3:26pm | 5.20 | 767900 | 4.25 | 9.10 | 3.85 |
| 3:25pm | 5.30 | 767900 | 4.25 | 9.10 | 3.85 |
| 3:24pm | 5.40 | 767900 | 4.25 | 9.10 | 3.85 |
| 3:23pm | 5.40 | 780500 | 4.25 | 9.10 | 3.85 |
| 3:22pm | 5.75 | 780500 | 4.25 | 9.10 | 3.85 |
| 3:21pm | 5.65 | 779800 | 4.25 | 9.10 | 3.85 |
| 3:20pm | 5.65 | 779800 | 4.25 | 9.10 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDALCO 860 CE CALL today?
- Premium of HINDALCO 860 CE is 4.65 on 04 Dec 2025 CALL opened at 7.50 and traded inside a Low-High range of 4.30-8.35 today. Please click here table for more current prices.
- What is open interest of HINDALCO 860 CALL CE today?
- Open Interest of HINDALCO 860 CE is 704900 today. This has changed -165200.00 from previous day.
- What is underlying price of HINDALCO 860 CE CALL today?
- Underlying price of HINDALCO 860 CE CALL is 810.80 today.
- What is lot size of HINDALCO 860 CALL CE today?
- Lot size of HINDALCO 860 CALL CE is 700.00
- Is HINDALCO 860 CE CALL ITM or OTM or ATM?
- HINDALCO 860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 823.25
HINDALCO CALL CE available options strikes
CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, All CE , All PE
HINDALCO 860 CALL CE available expiry dates
Premium of HINDALCO 860 CALL CE December 30 2025
HINDALCO 860 CE Live prices Premium of CALL (CE) of strike 860 is at: 4.65 on 04 Dec 2025
CALL opened at 7.50 and traded inside a Low-High range of 4.30-8.35
as on 04 Thu Dec 2025
The underlying equity is trading at 823.25 which means that CALL of strike 860 is OTM CALL option (out of the money)
Lot size of HINDALCO Hindalco Industries Limited is 700
Total Open Interest for CALL (CE) of strike 860 is 704,900
Price action analysis of 860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 823.25 | 4.65 | 7.50 | 8.35 | 4.30 | -26 | 493,430,000 | -19% |
| 03 Wed Dec | 810.80 | 6.35 | 4.90 | 7.00 | 3.80 | 51 | 609,070,000 | 15% |
| 02 Tue Dec | 816.30 | 4.20 | 4.95 | 5.20 | 3.85 | -18 | 529,690,000 | 7.8% |
| 01 Mon Dec | 806.85 | 5.15 | 6.05 | 6.05 | 4.75 | 0 | 491,470,000 | 4.3% |
| 28 Fri Nov | 810.80 | 5.10 | 5.50 | 6.30 | 5.00 | 0 | 471,380,000 | 17.9% |
| 27 Thu Nov | 808.40 | 5.05 | 5.30 | 6.85 | 4.15 | 16 | 399,840,000 | 64.2% |
Charts for HINDALCO 860 CALL CE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
Live HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
These are Live HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDALCO 860 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
