HINDALCO 960 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 960 PE is trading at ₹ 56.90 on 10:52am 09 Fri Jan 2026

Option of HINDALCO 960 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.64 - Current price of HINDALCO 960 PE is higher than this average.
30 minute average: ₹ 56.8 - Current price of HINDALCO 960 PE is higher than this average.
Hourly average: ₹ 57.95 - Current price of HINDALCO 960 PE is lower than this average.
Day open: ₹ 57.50
Day range: 56.90 - 63.90
Open Interest: 435400 (4.354 L)

Munafa Value: 70 - This score indicates that the option of HINDALCO 960 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 900.950 as on 09 Fri Jan 3:45pm
Day open: 902.000 Range: 894.000 to 908.450

Option Price: HINDALCO PE 960 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	56.90	435400	57.50	63.90	56.90
10:51am	56.90	435400	57.50	63.90	56.90
10:50am	56.90	435400	57.50	63.90	56.90
10:49am	56.90	435400	57.50	63.90	56.90
9:20am	57.00	439600	57.50	57.50	57.00
9:18am	57.50	439600	57.50	57.50	57.50
9:17am	57.50	439600	57.50	57.50	57.50
3:04pm	55.60	445200	39.40	60.90	38.45
3:02pm	55.60	445200	39.40	60.90	38.45
3:01pm	55.60	445200	39.40	60.90	38.45

option chart HINDALCO PE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 960 PE PUT today?: Premium of HINDALCO 960 PE is 59.80 on 09 Jan 2026 PUT opened at 57.50 and traded inside a Low-High range of 56.90-65.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 960 PUT PE today?: Open Interest of HINDALCO 960 PE is 421400 today. This has changed -18200.00 from previous day.
What is underlying price of HINDALCO 960 PE PUT today?: Underlying price of HINDALCO 960 PE PUT is 900.95 today.
What is lot size of HINDALCO 960 PUT PE today?: Lot size of HINDALCO 960 PUT PE is 700.00
Is HINDALCO 960 PE PUT ITM or OTM or ATM?: HINDALCO 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 960 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 900.95

HINDALCO PUT PE available options strikes

HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, All CE , All PE

HINDALCO 960 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 59.80 on 09 Jan 2026
PUT opened at 57.50 and traded inside a Low-High range of 56.90-65.15 as on 09 Fri Jan 2026

The underlying equity is trading at 900.95 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 421,400

Munafa analysis HINDALCO 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	900.95	59.80	57.50	65.15	56.90	1	294,980,000	-4.1%
08 Thu Jan	903.95	58.75	39.40	60.90	38.45	74	307,720,000	-19.3%
07 Wed Jan	938.45	33.60	30.05	35.80	25.30	7	381,220,000	-9.5%
06 Tue Jan	942.25	31.40	30.55	32.95	19.45	-16	421,400,000	1094.4%
05 Mon Jan	931.70	37.60	34.30	41.25	33.80	-68	35,280,000	-%
02 Fri Jan	925.70	119.65	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 960 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis