NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice GMRINFRA Call Put options target price & charts for GMR Infrastructure Limited
GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities
Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250
GMRINFRA Most Active Call Put Options
If you want a more indepth
option chain analysis of GMR Infrastructure Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRINFRA GMRINFRA Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025
GMRINFRA SPOT Price: 83.61 as on 03 Dec, 2024
GMR Infrastructure Limited (GMRINFRA) target & price
GMRINFRA Target Price Target up: 84.58 Target up: 84.34 Target up: 84.09 Target up: 83.7 Target down: 83.46 Target down: 83.21 Target down: 82.82
Show prices and volumes
Date Close Open High Low Volume 03 Tue Dec 2024 83.61 83.50 84.18 83.30 17.17 M 02 Mon Dec 2024 83.34 83.20 83.65 82.29 14.74 M 29 Fri Nov 2024 83.21 82.62 83.91 82.16 22.67 M 28 Thu Nov 2024 82.49 82.05 82.94 81.53 35.22 M 27 Wed Nov 2024 81.81 80.65 82.04 79.93 12.57 M 26 Tue Nov 2024 80.19 80.00 81.10 79.33 9.17 M 25 Mon Nov 2024 80.05 82.35 82.35 79.73 31.69 M 22 Fri Nov 2024 79.16 77.99 79.64 76.85 14.61 M
Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance
Maximum PUT writing has been for strikes: 75 100 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 100 82 81 78
Put to Call Ratio (PCR) has decreased for strikes: 86 92 95 88
GMRINFRA options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 84 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 -3.32% 1.95 -14.29% 0.32 Wed 27 Nov, 2024 0.15 -10.73% 2.25 -5.41% 0.36 Tue 26 Nov, 2024 0.15 -1.79% 3.90 -20.86% 0.34 Mon 25 Nov, 2024 0.20 -16.17% 4.15 -16.52% 0.42 Fri 22 Nov, 2024 0.20 -5% 7.35 0% 0.42 Thu 21 Nov, 2024 0.20 -20.23% 7.35 43.59% 0.4 Tue 19 Nov, 2024 0.60 21.88% 4.00 -17.89% 0.22 Mon 18 Nov, 2024 0.25 -1.54% 5.80 -1.55% 0.33 Thu 14 Nov, 2024 0.20 13.37% 7.40 1.05% 0.33
GMRINFRA options price for Strike: 85 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 -34.06% 2.60 -42.42% 0.31 Wed 27 Nov, 2024 0.10 -36.88% 3.25 -20.7% 0.36 Tue 26 Nov, 2024 0.10 -3.36% 4.95 -19.49% 0.29 Mon 25 Nov, 2024 0.15 3.31% 5.15 -12.27% 0.34 Fri 22 Nov, 2024 0.20 -5.75% 6.10 -1.42% 0.4 Thu 21 Nov, 2024 0.15 10.34% 8.25 1.7% 0.39 Tue 19 Nov, 2024 0.45 2.18% 5.00 -5.91% 0.42 Mon 18 Nov, 2024 0.20 0.11% 7.00 -3.91% 0.45 Thu 14 Nov, 2024 0.15 -0.83% 8.20 0.96% 0.47
GMRINFRA options price for Strike: 86 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 -3.23% 4.25 -55.11% 0.29 Wed 27 Nov, 2024 0.05 -5.1% 4.30 -5.38% 0.63 Tue 26 Nov, 2024 0.05 4.26% 5.60 0% 0.63 Mon 25 Nov, 2024 0.15 -5.05% 5.60 0% 0.66 Fri 22 Nov, 2024 0.10 0% 9.25 0% 0.63 Thu 21 Nov, 2024 0.15 -10.81% 9.25 12.73% 0.63 Tue 19 Nov, 2024 0.30 29.57% 5.00 7.14% 0.5 Mon 18 Nov, 2024 0.15 -12.88% 9.55 0% 0.6 Thu 14 Nov, 2024 0.15 13.9% 9.40 -2.53% 0.52
GMRINFRA options price for Strike: 87 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 -10.07% 4.45 -36.34% 0.85 Wed 27 Nov, 2024 0.05 1.52% 5.20 -6.4% 1.2 Tue 26 Nov, 2024 0.05 -6.05% 6.85 -13.35% 1.3 Mon 25 Nov, 2024 0.10 -3.44% 7.10 -4.57% 1.41 Fri 22 Nov, 2024 0.10 -2.02% 9.00 -0.24% 1.43 Thu 21 Nov, 2024 0.10 -1.33% 9.70 3.73% 1.4 Tue 19 Nov, 2024 0.20 20.88% 6.70 0.25% 1.34 Mon 18 Nov, 2024 0.10 0.4% 8.85 0% 1.61 Thu 14 Nov, 2024 0.10 -4.98% 10.35 1.01% 1.62
GMRINFRA options price for Strike: 88 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 1.8% 6.50 -35.34% 0.38 Wed 27 Nov, 2024 0.10 -19.57% 6.35 -26.92% 0.6 Tue 26 Nov, 2024 0.05 -2.82% 7.75 -22.88% 0.66 Mon 25 Nov, 2024 0.05 -7.49% 8.95 0% 0.83 Fri 22 Nov, 2024 0.05 -8.08% 8.95 0% 0.77 Thu 21 Nov, 2024 0.10 -3.75% 7.30 0% 0.71 Tue 19 Nov, 2024 0.15 11.22% 7.30 7.27% 0.68 Mon 18 Nov, 2024 0.10 -1.58% 10.15 -1.35% 0.71 Thu 14 Nov, 2024 0.10 1.6% 11.20 -0.45% 0.7
GMRINFRA options price for Strike: 89 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 7.45 0% 0.47 Wed 27 Nov, 2024 0.05 0% 8.90 0% 0.47 Tue 26 Nov, 2024 0.05 0% 8.90 -18.46% 0.47 Mon 25 Nov, 2024 0.10 2.73% 12.45 0% 0.58 Fri 22 Nov, 2024 0.05 -3.51% 12.45 0% 0.59 Thu 21 Nov, 2024 0.05 6.54% 12.45 0% 0.57 Tue 19 Nov, 2024 0.10 -17.05% 12.45 0% 0.61 Mon 18 Nov, 2024 0.10 0% 12.45 0% 0.5 Thu 14 Nov, 2024 0.10 0% 12.45 0% 0.5
GMRINFRA options price for Strike: 90 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0.98% 7.75 -24.18% 0.21 Wed 27 Nov, 2024 0.05 -12.33% 8.20 -55.7% 0.28 Tue 26 Nov, 2024 0.05 -1.69% 10.00 -12.19% 0.56 Mon 25 Nov, 2024 0.05 -8.16% 10.10 -4.11% 0.62 Fri 22 Nov, 2024 0.05 -2.28% 10.90 -2.46% 0.6 Thu 21 Nov, 2024 0.10 1.28% 13.20 -1.52% 0.6 Tue 19 Nov, 2024 0.10 -6.29% 9.60 -1.3% 0.62 Mon 18 Nov, 2024 0.05 -0.12% 12.00 -4.19% 0.59 Thu 14 Nov, 2024 0.10 -1.03% 13.05 -0.91% 0.61
GMRINFRA options price for Strike: 91 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 1.56% 8.20 0% 0.08 Wed 27 Nov, 2024 0.05 0% 10.40 -16.67% 0.08 Tue 26 Nov, 2024 0.05 0% 10.35 0% 0.09 Mon 25 Nov, 2024 0.05 1.59% 10.35 0% 0.09 Fri 22 Nov, 2024 0.05 3.28% 11.00 0% 0.1 Thu 21 Nov, 2024 0.05 -7.58% 11.00 0% 0.1 Tue 19 Nov, 2024 0.10 -17.5% 11.00 0% 0.09 Mon 18 Nov, 2024 0.05 0% 11.00 0% 0.08 Thu 14 Nov, 2024 0.05 2.56% 11.00 0% 0.08
GMRINFRA options price for Strike: 92 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 10.98% 10.20 -34.21% 0.27 Wed 27 Nov, 2024 0.05 0% 10.35 -19.15% 0.46 Tue 26 Nov, 2024 0.05 -2.38% 11.65 -9.62% 0.57 Mon 25 Nov, 2024 0.05 0% 12.10 -3.7% 0.62 Fri 22 Nov, 2024 0.05 -2.33% 9.80 0% 0.64 Thu 21 Nov, 2024 0.05 0% 9.80 0% 0.63 Tue 19 Nov, 2024 0.05 -2.27% 9.80 -10% 0.63 Mon 18 Nov, 2024 0.05 -1.12% 12.15 0% 0.68 Thu 14 Nov, 2024 0.05 -4.3% 12.15 0% 0.67
GMRINFRA options price for Strike: 93 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 10.10 -13.56% 0.2 Wed 27 Nov, 2024 0.05 -0.79% 11.25 -31.4% 0.23 Tue 26 Nov, 2024 0.05 0% 13.15 -12.24% 0.34 Mon 25 Nov, 2024 0.05 0% 11.10 0% 0.39 Fri 22 Nov, 2024 0.05 0% 11.10 0% 0.39 Thu 21 Nov, 2024 0.05 -0.78% 11.10 0% 0.39 Tue 19 Nov, 2024 0.05 -1.16% 11.10 -3.92% 0.38 Mon 18 Nov, 2024 0.05 0% 11.65 0% 0.39 Thu 14 Nov, 2024 0.05 -2.63% 11.65 0% 0.39
GMRINFRA options price for Strike: 94 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 1.18% 11.20 0% 0.01 Wed 27 Nov, 2024 0.05 -0.58% 14.10 0% 0.01 Tue 26 Nov, 2024 0.05 0% 14.10 0% 0.01 Mon 25 Nov, 2024 0.05 0% 14.00 0% 0.01 Fri 22 Nov, 2024 0.05 -1.16% 14.00 0% 0.01 Thu 21 Nov, 2024 0.05 -4.95% 14.00 0% 0.01 Tue 19 Nov, 2024 0.05 1.11% 14.00 0% 0.01 Mon 18 Nov, 2024 0.05 0% 14.00 0% 0.01 Thu 14 Nov, 2024 0.05 0% 14.00 0% 0.01
GMRINFRA options price for Strike: 95 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 -41.77% 12.90 -66.01% 0.58 Wed 27 Nov, 2024 0.05 -1.69% 13.25 -5.22% 1 Tue 26 Nov, 2024 0.05 -1.06% 14.70 -1.17% 1.04 Mon 25 Nov, 2024 0.05 -1.99% 15.00 -2.19% 1.04 Fri 22 Nov, 2024 0.05 0.5% 16.05 -0.57% 1.04 Thu 21 Nov, 2024 0.05 -2.86% 20.30 -0.09% 1.05 Tue 19 Nov, 2024 0.05 -1.15% 14.65 -3.21% 1.02 Mon 18 Nov, 2024 0.05 -0.43% 17.15 -0.68% 1.05 Thu 14 Nov, 2024 0.05 -0.1% 17.60 -0.45% 1.05
GMRINFRA options price for Strike: 96 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 16.00 0% 0.06 Wed 27 Nov, 2024 0.05 6.67% 16.00 0% 0.06 Tue 26 Nov, 2024 0.05 -11.76% 15.70 0% 0.07 Mon 25 Nov, 2024 0.10 0% 15.70 - 0.06 Fri 22 Nov, 2024 0.10 0% 7.95 - - Thu 21 Nov, 2024 0.10 0% 7.95 - - Tue 19 Nov, 2024 0.10 0% 7.95 - - Mon 18 Nov, 2024 0.10 0% 7.95 - - Thu 14 Nov, 2024 0.10 0% 7.95 - -
GMRINFRA options price for Strike: 97 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 15.00 0% 0.12 Wed 27 Nov, 2024 0.05 0% 15.10 -16.67% 0.12 Tue 26 Nov, 2024 0.05 0% 19.20 0% 0.14 Mon 25 Nov, 2024 0.05 0% 19.20 0% 0.14 Fri 22 Nov, 2024 0.05 0% 19.20 0% 0.14 Thu 21 Nov, 2024 0.05 0% 19.20 0% 0.14 Tue 19 Nov, 2024 0.05 -2.33% 19.20 0% 0.14 Mon 18 Nov, 2024 0.05 0% 19.20 0% 0.14 Thu 14 Nov, 2024 0.05 0% 19.20 0% 0.14
GMRINFRA options price for Strike: 98 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.10 0% 16.50 0% - Wed 27 Nov, 2024 0.10 0% 17.65 0% 1 Tue 26 Nov, 2024 0.10 0% 17.65 0% 1 Mon 25 Nov, 2024 0.10 0% 17.65 -93.75% 1 Fri 22 Nov, 2024 0.25 0% 20.60 0% 16 Thu 21 Nov, 2024 0.25 0% 20.60 -42.86% 16 Tue 19 Nov, 2024 0.25 0% 16.35 0% 28 Mon 18 Nov, 2024 0.25 0% 16.35 0% 28 Thu 14 Nov, 2024 0.25 0% 16.35 0% 28
GMRINFRA options price for Strike: 99 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.20 0% 9.70 - - Wed 27 Nov, 2024 0.20 0% 9.70 - - Tue 26 Nov, 2024 0.20 0% 9.70 - - Mon 25 Nov, 2024 0.20 0% 9.70 - - Fri 22 Nov, 2024 0.20 0% 9.70 - - Thu 21 Nov, 2024 0.20 0% 9.70 - - Tue 19 Nov, 2024 0.20 0% 9.70 - - Mon 18 Nov, 2024 0.20 0% - - Thu 14 Nov, 2024 0.20 0% - -
GMRINFRA options price for Strike: 100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 17.80 520.74% 0.89 Wed 27 Nov, 2024 0.05 0% 18.30 -5.53% 0.14 Tue 26 Nov, 2024 0.05 0.3% 20.40 -7.87% 0.15 Mon 25 Nov, 2024 0.05 0% 19.75 -5.26% 0.16 Fri 22 Nov, 2024 0.05 0% 20.75 -1.72% 0.17 Thu 21 Nov, 2024 0.05 0.77% 23.00 -3.33% 0.18 Tue 19 Nov, 2024 0.05 -0.46% 17.50 0.42% 0.18 Mon 18 Nov, 2024 0.05 -5.56% 23.10 0% 0.18 Thu 14 Nov, 2024 0.05 0.14% 23.10 0% 0.17
GMRINFRA options price for Strike: 101 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 10.95 - - Wed 27 Nov, 2024 0.05 0% 10.95 - - Tue 26 Nov, 2024 0.05 0% 10.95 - - Mon 25 Nov, 2024 0.05 0% 10.95 - - Fri 22 Nov, 2024 0.05 0% 10.95 - - Thu 21 Nov, 2024 0.05 0% 10.95 - - Tue 19 Nov, 2024 0.05 -75% 10.95 - - Mon 18 Nov, 2024 0.10 0% - - Thu 14 Nov, 2024 0.10 0% - -
GMRINFRA options price for Strike: 102 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.15 0% 11.60 - - Wed 27 Nov, 2024 0.15 0% 11.60 - - Tue 26 Nov, 2024 0.15 0% 11.60 - - Mon 25 Nov, 2024 0.15 0% 11.60 - - Fri 22 Nov, 2024 0.15 0% 11.60 - - Thu 21 Nov, 2024 0.15 0% 11.60 - - Tue 19 Nov, 2024 0.15 -50% 11.60 - - Mon 18 Nov, 2024 0.10 0% - - Thu 14 Nov, 2024 0.10 0% - -
GMRINFRA options price for Strike: 103 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 4.65 - 12.25 - - Fri 01 Nov, 2024 4.65 - 12.25 - - Thu 31 Oct, 2024 4.65 - 12.25 - - Wed 30 Oct, 2024 4.65 - 12.25 - - Tue 29 Oct, 2024 4.65 - 12.25 - - Mon 28 Oct, 2024 4.65 - 12.25 - -
GMRINFRA options price for Strike: 104 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 4.35 - 12.95 - - Fri 01 Nov, 2024 4.35 - 12.95 - - Thu 31 Oct, 2024 4.35 - 12.95 - - Wed 30 Oct, 2024 4.35 - 12.95 - - Tue 29 Oct, 2024 4.35 - 12.95 - - Mon 28 Oct, 2024 4.35 - 12.95 - -
GMRINFRA options price for Strike: 105 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 22.40 -22.22% 0.09 Wed 27 Nov, 2024 0.05 -1.28% 24.00 -10% 0.12 Tue 26 Nov, 2024 0.05 0% 24.55 -23.08% 0.13 Mon 25 Nov, 2024 0.05 -2.5% 24.95 -7.14% 0.17 Fri 22 Nov, 2024 0.05 0% 30.65 0% 0.18 Thu 21 Nov, 2024 0.05 0% 30.65 -6.67% 0.18 Tue 19 Nov, 2024 0.05 0% 25.10 0% 0.19 Mon 18 Nov, 2024 0.05 0% 25.10 0% 0.19 Thu 14 Nov, 2024 0.05 0% 25.10 0% 0.19
GMRINFRA options price for Strike: 106 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 3.80 - 14.35 - - Fri 01 Nov, 2024 3.80 - 14.35 - - Thu 31 Oct, 2024 3.80 - 14.35 - - Wed 30 Oct, 2024 3.80 - 14.35 - - Tue 29 Oct, 2024 3.80 - 14.35 - - Mon 28 Oct, 2024 3.80 - 14.35 - -
GMRINFRA options price for Strike: 108 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 3.30 - 27.20 0% - Fri 01 Nov, 2024 3.30 - 27.20 0% - Thu 31 Oct, 2024 3.30 - 27.20 0% - Wed 30 Oct, 2024 3.30 - 27.60 0% - Tue 29 Oct, 2024 3.30 - 28.50 0% - Mon 28 Oct, 2024 3.30 - 28.50 0% -
GMRINFRA options price for Strike: 110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 0% 27.90 -15.79% 0.06 Wed 27 Nov, 2024 0.05 0% 28.00 5.56% 0.07 Tue 26 Nov, 2024 0.05 0% 30.20 0% 0.07 Mon 25 Nov, 2024 0.05 -2.2% 30.20 0% 0.07 Fri 22 Nov, 2024 0.05 0% 31.30 0% 0.07 Thu 21 Nov, 2024 0.05 0% 31.30 0% 0.07 Tue 19 Nov, 2024 0.05 0% 31.30 0% 0.07 Mon 18 Nov, 2024 0.05 0% 31.30 0% 0.07 Thu 14 Nov, 2024 0.05 0% 31.30 0% 0.07
GMRINFRA options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 83 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.05 -27.2% 0.35 -12.69% 0.65 Wed 27 Nov, 2024 0.35 -4.21% 1.50 10.67% 0.54 Tue 26 Nov, 2024 0.20 -16.85% 2.90 -8.72% 0.47 Mon 25 Nov, 2024 0.30 14.82% 3.25 -6.25% 0.43 Fri 22 Nov, 2024 0.25 3.11% 4.15 -0.95% 0.52 Thu 21 Nov, 2024 0.30 -12.47% 6.45 -7.49% 0.54 Tue 19 Nov, 2024 0.80 -4.96% 3.30 31.98% 0.51 Mon 18 Nov, 2024 0.35 -4.13% 5.25 1.18% 0.37 Thu 14 Nov, 2024 0.30 2.54% 6.20 0.59% 0.35
GMRINFRA options price for Strike: 82 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 0.20 -41.76% 0.10 3.31% 0.79 Wed 27 Nov, 2024 0.65 -24.79% 0.85 -71.31% 0.44 Tue 26 Nov, 2024 0.30 -9.54% 2.20 -2.57% 1.16 Mon 25 Nov, 2024 0.45 13.91% 2.50 10.07% 1.08 Fri 22 Nov, 2024 0.40 -14.02% 3.35 -0.11% 1.12 Thu 21 Nov, 2024 0.35 7.23% 5.40 -3.07% 0.96 Tue 19 Nov, 2024 1.15 32.61% 2.60 157.18% 1.06 Mon 18 Nov, 2024 0.40 -1.67% 4.45 -1.93% 0.55 Thu 14 Nov, 2024 0.35 4.11% 5.50 6.16% 0.55
GMRINFRA options price for Strike: 81 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 1.20 -26.72% 0.05 45.18% 1.42 Wed 27 Nov, 2024 1.10 -61.78% 0.30 -26.22% 0.72 Tue 26 Nov, 2024 0.55 22.87% 1.40 -11.42% 0.37 Mon 25 Nov, 2024 0.75 -4.26% 1.75 15.45% 0.51 Fri 22 Nov, 2024 0.65 30.3% 2.60 -6.78% 0.43 Thu 21 Nov, 2024 0.50 -2.46% 4.55 -34.63% 0.6 Tue 19 Nov, 2024 1.55 -46.23% 1.95 15.71% 0.89 Mon 18 Nov, 2024 0.60 3.28% 3.65 -4.88% 0.41 Thu 14 Nov, 2024 0.55 -16.17% 4.60 -1.2% 0.45
GMRINFRA options price for Strike: 80 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 2.35 -25.61% 0.05 -15.94% 1.03 Wed 27 Nov, 2024 1.95 -58.17% 0.10 -19.61% 0.91 Tue 26 Nov, 2024 0.95 -23.39% 0.85 -14.29% 0.47 Mon 25 Nov, 2024 1.15 -11.32% 1.15 -1.25% 0.42 Fri 22 Nov, 2024 0.95 -4.58% 1.95 -2.34% 0.38 Thu 21 Nov, 2024 0.70 15.76% 3.80 -8.18% 0.37 Tue 19 Nov, 2024 2.05 -16.34% 1.55 -8.72% 0.47 Mon 18 Nov, 2024 0.90 3.66% 2.80 -8.29% 0.43 Thu 14 Nov, 2024 0.70 -3.95% 3.90 -4.8% 0.48
GMRINFRA options price for Strike: 79 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 3.55 -16.75% 0.05 -8.73% 1.53 Wed 27 Nov, 2024 2.90 -34.98% 0.05 27.31% 1.4 Tue 26 Nov, 2024 1.65 -1.94% 0.50 -9.62% 0.71 Mon 25 Nov, 2024 1.80 -12.71% 0.80 -1.24% 0.77 Fri 22 Nov, 2024 1.40 10.28% 1.40 71.63% 0.68 Thu 21 Nov, 2024 0.95 48.61% 3.00 -17.06% 0.44 Tue 19 Nov, 2024 2.70 -18.49% 1.15 -15.42% 0.79 Mon 18 Nov, 2024 1.25 1.15% 2.20 14.86% 0.76 Thu 14 Nov, 2024 0.95 -19.88% 3.15 -25.21% 0.67
GMRINFRA options price for Strike: 78 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 4.30 -22.12% 0.05 -6.53% 1.13 Wed 27 Nov, 2024 3.85 -19.38% 0.05 -5.95% 0.94 Tue 26 Nov, 2024 2.45 -7.99% 0.30 -10.17% 0.81 Mon 25 Nov, 2024 2.50 -10.59% 0.55 -20.44% 0.83 Fri 22 Nov, 2024 2.05 -15.24% 1.00 18.92% 0.93 Thu 21 Nov, 2024 1.25 50.65% 2.35 6.98% 0.66 Tue 19 Nov, 2024 3.40 -23.15% 0.90 4.18% 0.93 Mon 18 Nov, 2024 1.70 6.82% 1.70 -2.31% 0.69 Thu 14 Nov, 2024 1.30 7.94% 2.45 -4.41% 0.75
GMRINFRA options price for Strike: 77 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 4.70 -6.2% 0.05 -1.66% 1.39 Wed 27 Nov, 2024 4.80 -17.47% 0.05 -5.48% 1.32 Tue 26 Nov, 2024 3.35 -8.54% 0.20 -2.3% 1.15 Mon 25 Nov, 2024 3.35 -11.89% 0.35 -18.84% 1.08 Fri 22 Nov, 2024 2.80 -18.25% 0.75 14.73% 1.17 Thu 21 Nov, 2024 1.75 27.92% 1.80 -13.02% 0.84 Tue 19 Nov, 2024 4.25 -21.98% 0.65 -21.3% 1.23 Mon 18 Nov, 2024 2.25 0.2% 1.25 8.27% 1.22 Thu 14 Nov, 2024 1.80 8.86% 1.90 15.68% 1.13
GMRINFRA options price for Strike: 76 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 6.35 -1.42% 0.05 0% 2.47 Wed 27 Nov, 2024 6.00 -28.47% 0.05 -1.54% 2.43 Tue 26 Nov, 2024 4.30 -18.51% 0.20 -3.87% 1.77 Mon 25 Nov, 2024 4.25 -10.84% 0.30 -5.41% 1.5 Fri 22 Nov, 2024 3.55 -29.76% 0.55 127.38% 1.41 Thu 21 Nov, 2024 2.30 73.57% 1.35 -20.5% 0.44 Tue 19 Nov, 2024 4.95 -2.35% 0.55 17.41% 0.95 Mon 18 Nov, 2024 3.00 2.71% 0.90 32.35% 0.79 Thu 14 Nov, 2024 2.30 91.91% 1.45 5.15% 0.61
GMRINFRA options price for Strike: 75 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 7.20 -14.39% 0.05 -2.36% 5.27 Wed 27 Nov, 2024 6.65 -29.63% 0.05 -5.8% 4.62 Tue 26 Nov, 2024 5.25 -11.57% 0.15 -5.74% 3.45 Mon 25 Nov, 2024 5.30 -8.76% 0.25 -1.66% 3.24 Fri 22 Nov, 2024 4.40 -1.95% 0.45 1.62% 3 Thu 21 Nov, 2024 2.95 76.55% 1.20 43.29% 2.9 Tue 19 Nov, 2024 5.95 -7.05% 0.45 6.48% 3.57 Mon 18 Nov, 2024 3.80 4.35% 0.70 -3.28% 3.12 Thu 14 Nov, 2024 2.95 -3.55% 1.15 9.24% 3.36
GMRINFRA options price for Strike: 74 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 8.00 0% 0.05 0% 5.92 Wed 27 Nov, 2024 8.00 -9.43% 0.05 18.83% 5.92 Tue 26 Nov, 2024 6.35 0% 0.15 -2.85% 4.51 Mon 25 Nov, 2024 7.10 -8.62% 0.20 -6.11% 4.64 Fri 22 Nov, 2024 5.65 16% 0.30 7.38% 4.52 Thu 21 Nov, 2024 3.70 108.33% 0.90 30.48% 4.88 Tue 19 Nov, 2024 7.10 -7.69% 0.30 19.11% 7.79 Mon 18 Nov, 2024 4.55 -7.14% 0.55 5.37% 6.04 Thu 14 Nov, 2024 3.80 75% 0.85 9.56% 5.32
GMRINFRA options price for Strike: 73 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 4.65 0% 0.05 0% 42 Wed 27 Nov, 2024 4.65 0% 0.05 12.5% 42 Tue 26 Nov, 2024 4.65 0% 0.10 1.82% 37.33 Mon 25 Nov, 2024 4.65 0% 0.15 -6.78% 36.67 Fri 22 Nov, 2024 4.65 0% 0.25 -15.11% 39.33 Thu 21 Nov, 2024 4.65 0% 0.65 18.8% 46.33 Tue 19 Nov, 2024 4.85 0% 0.25 28.57% 39 Mon 18 Nov, 2024 4.85 0% 0.40 59.65% 30.33 Thu 14 Nov, 2024 4.85 - 0.65 -29.63% 19
GMRINFRA options price for Strike: 72 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 8.25 0% 0.05 0% 6.8 Wed 27 Nov, 2024 8.25 0% 0.05 10.51% 6.8 Tue 26 Nov, 2024 8.25 0% 0.05 0% 6.16 Mon 25 Nov, 2024 7.50 0% 0.10 5.72% 6.16 Fri 22 Nov, 2024 7.50 -19.05% 0.20 -6.01% 5.82 Thu 21 Nov, 2024 5.50 - 0.50 14.91% 5.02 Tue 19 Nov, 2024 23.65 - 0.25 3% - Mon 18 Nov, 2024 23.65 - 0.35 17.62% - Thu 14 Nov, 2024 23.65 - 0.50 -2.16% -
GMRINFRA options price for Strike: 71 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 24.55 - 0.05 0% - Wed 27 Nov, 2024 24.55 - 0.05 -3.16% - Tue 26 Nov, 2024 24.55 - 0.05 0% - Mon 25 Nov, 2024 24.55 - 0.10 -5% - Fri 22 Nov, 2024 24.55 - 0.15 -4.76% - Thu 21 Nov, 2024 24.55 - 0.45 11.7% - Tue 19 Nov, 2024 24.55 - 0.20 1.08% - Mon 18 Nov, 2024 24.55 - 0.25 22.37% - Thu 14 Nov, 2024 24.55 - 0.35 61.7% -
GMRINFRA options price for Strike: 70 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 11.80 -7.46% 0.05 0% 3.72 Wed 27 Nov, 2024 11.80 -2.9% 0.05 0% 3.44 Tue 26 Nov, 2024 10.20 -14.81% 0.10 -13.18% 3.34 Mon 25 Nov, 2024 10.05 -15.63% 0.10 -10.3% 3.28 Fri 22 Nov, 2024 9.30 -1.03% 0.10 -4.82% 3.08 Thu 21 Nov, 2024 7.40 -25.1% 0.35 -30.89% 3.21 Tue 19 Nov, 2024 10.30 -8.16% 0.15 -0.55% 3.47 Mon 18 Nov, 2024 8.75 -0.7% 0.25 7.74% 3.21 Thu 14 Nov, 2024 7.60 1.07% 0.30 6.46% 2.96
GMRINFRA options price for Strike: 69 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 8.05 0% 0.05 0% 64 Wed 27 Nov, 2024 8.05 0% 0.05 0% 64 Tue 26 Nov, 2024 8.05 0% 0.05 -4.48% 64 Mon 25 Nov, 2024 8.05 0% 0.05 -12.99% 67 Fri 22 Nov, 2024 8.05 0% 0.10 -33.62% 77 Thu 21 Nov, 2024 8.05 - 0.25 114.81% 116 Tue 19 Nov, 2024 26.35 - 0.15 0% - Mon 18 Nov, 2024 26.35 - 0.15 3.85% - Thu 14 Nov, 2024 26.35 - 0.25 -7.14% -
GMRINFRA options price for Strike: 68 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 9.00 0% 0.05 0% 63 Wed 27 Nov, 2024 9.00 0% 0.05 0% 63 Tue 26 Nov, 2024 9.00 0% 0.05 -3.08% 63 Mon 25 Nov, 2024 9.00 0% 0.05 0% 65 Fri 22 Nov, 2024 9.00 0% 0.05 -9.72% 65 Thu 21 Nov, 2024 9.00 - 0.20 63.64% 72 Tue 19 Nov, 2024 27.30 - 0.15 0% - Mon 18 Nov, 2024 27.30 - 0.15 0% - Thu 14 Nov, 2024 27.30 - 0.20 41.94% -
GMRINFRA options price for Strike: 67 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 28.25 - 0.05 0% - Wed 27 Nov, 2024 28.25 - 0.05 0% - Tue 26 Nov, 2024 28.25 - 0.05 0% - Mon 25 Nov, 2024 28.25 - 0.05 0% - Fri 22 Nov, 2024 28.25 - 0.05 -8.2% - Thu 21 Nov, 2024 28.25 - 0.15 -8.27% - Tue 19 Nov, 2024 28.25 - 0.10 0% - Mon 18 Nov, 2024 28.25 - 0.10 0.76% - Thu 14 Nov, 2024 28.25 - 0.15 -2.94% -
GMRINFRA options price for Strike: 66 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 29.15 - 0.05 0% - Wed 27 Nov, 2024 29.15 - 0.05 0% - Tue 26 Nov, 2024 29.15 - 0.05 0% - Mon 25 Nov, 2024 29.15 - 0.05 0% - Fri 22 Nov, 2024 29.15 - 0.05 -3.82% - Thu 21 Nov, 2024 29.15 - 0.20 9.79% - Tue 19 Nov, 2024 29.15 - 0.05 -1.38% - Mon 18 Nov, 2024 29.15 - 0.15 0% - Thu 14 Nov, 2024 29.15 - 0.15 4.32% -
GMRINFRA options price for Strike: 65 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 30.80 - 0.50 - - Wed 27 Nov, 2024 30.80 - 0.50 - - Tue 26 Nov, 2024 30.80 - 0.50 - - Mon 25 Nov, 2024 30.80 - 0.50 - - Fri 22 Nov, 2024 30.80 - 0.50 - -
GMRINFRA options price for Strike: 64 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 31.05 - 0.05 0% - Wed 27 Nov, 2024 31.05 - 0.05 0% - Tue 26 Nov, 2024 31.05 - 0.05 6.25% - Mon 25 Nov, 2024 31.05 - 0.05 0% - Fri 22 Nov, 2024 31.05 - 0.05 -2.44% - Thu 21 Nov, 2024 31.05 - 0.10 12.33% - Tue 19 Nov, 2024 31.05 - 0.10 0% - Mon 18 Nov, 2024 31.05 - 0.10 0% - Thu 14 Nov, 2024 31.05 - 0.10 0% -
GMRINFRA options price for Strike: 62 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 28 Nov, 2024 20.00 - 0.05 - 0.5 Wed 27 Nov, 2024 33.00 - 0.10 - - Tue 26 Nov, 2024 33.00 - 0.10 - - Mon 25 Nov, 2024 33.00 - 0.10 - - Fri 22 Nov, 2024 33.00 - 0.10 - - Thu 21 Nov, 2024 33.00 - 0.10 - - Tue 19 Nov, 2024 33.00 - 0.10 - - Mon 18 Nov, 2024 33.00 - 0.10 - -
Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
GMRINFRA Most Active Call Put Options
If you want a more indepth option chain analysis of GMR Infrastructure Limited, then click here ![GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)