GMRINFRA 85 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 85 CALL

Options premium and indicators chart analysis for GMRINFRA 85 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 85 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

What is premium price of GMRINFRA 85 CE CALL today?: Premium of GMRINFRA 85 CE is 0.20 on 22 Nov 2024 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.20 today. Please see below table for more current prices.
What is open interest of GMRINFRA 85 CALL CE today?: Open Interest of GMRINFRA 85 CE is 10693125 today. This has changed -652500.00 from previous day.
What is underlying price of GMRINFRA 85 CE CALL today?: Underlying price of GMRINFRA 85 CE CALL is 79.16 today.
What is lot size of GMRINFRA 85 CALL CE today?: Lot size of GMRINFRA 85 CALL CE is 5625.00
Is GMRINFRA 85 CE CALL ITM or OTM or ATM?: GMRINFRA 85 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.16

GMRINFRA CALL CE available options strikes

CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, All CE , All PE

GMRINFRA 85 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GMRINFRA 85 CALL CE Nov 28 2024

GMRINFRA 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 0.20 on 22 Nov 2024
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.20 as on 22 Fri Nov 2024

The underlying equity is trading at 79.16 which means that CALL of strike 85 is OTM CALL option (out of the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for CALL (CE) of strike 85 is 10,693,125

Price action analysis of 85 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 85 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	79.16	0.20	0.15	0.20	0.15	33	120,297,656,250	-5.8%
21 Thu Nov	76.85	0.15	0.40	0.40	0.15	-66	127,638,281,250	10.3%
19 Tue Nov	80.53	0.45	0.30	0.85	0.25	125	115,678,125,000	2.2%
18 Mon Nov	78.01	0.20	0.15	0.25	0.10	33	113,210,156,250	0.1%
14 Thu Nov	76.81	0.15	0.20	0.25	0.15	-25	113,083,593,750	-0.8%
13 Wed Nov	76.01	0.20	0.25	0.30	0.15	-33	114,032,812,500	-8.5%

Charts for GMRINFRA 85 CALL CE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis