GMRINFRA 74 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 74 CALL

Options premium and indicators chart analysis for GMRINFRA 74 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 74 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

What is premium price of GMRINFRA 74 CE CALL today?: Premium of GMRINFRA 74 CE is 5.65 on 22 Nov 2024 CALL opened at 4.10 and traded inside a Low-High range of 4.00-5.65 today. Please see below table for more current prices.
What is open interest of GMRINFRA 74 CALL CE today?: Open Interest of GMRINFRA 74 CE is 326250 today. This has changed 45000.00 from previous day.
What is underlying price of GMRINFRA 74 CE CALL today?: Underlying price of GMRINFRA 74 CE CALL is 79.16 today.
What is lot size of GMRINFRA 74 CALL CE today?: Lot size of GMRINFRA 74 CALL CE is 5625.00
Is GMRINFRA 74 CE CALL ITM or OTM or ATM?: GMRINFRA 74 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.16

GMRINFRA CALL CE available options strikes

CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, All CE , All PE

GMRINFRA 74 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GMRINFRA 74 CALL CE Nov 28 2024

GMRINFRA 74 CE Live prices

Premium of CALL (CE) of strike 74 is at: 5.65 on 22 Nov 2024
CALL opened at 4.10 and traded inside a Low-High range of 4.00-5.65 as on 22 Fri Nov 2024

The underlying equity is trading at 79.16 which means that CALL of strike 74 is ITM CALL option (in the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for CALL (CE) of strike 74 is 326,250

Price action analysis of 74 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 74 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	79.16	5.65	4.10	5.65	4.00	52	3,670,312,500	16%
21 Thu Nov	76.85	3.70	3.65	4.40	2.20	-47	3,164,062,500	108.3%
19 Tue Nov	80.53	7.10	7.20	8.40	7.10	56	1,518,750,000	-7.7%
18 Mon Nov	78.01	4.55	3.40	5.15	3.20	19	1,645,312,500	-7.1%
14 Thu Nov	76.81	3.80	3.05	4.20	3.00	24	1,771,875,000	75%
13 Wed Nov	76.01	3.05	5.00	5.00	3.00	-39	1,012,500,000	23.1%

Charts for GMRINFRA 74 CALL CE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis