GMRINFRA 77 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 77 PUT

Options premium and indicators chart analysis for GMRINFRA 77 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 77 PUT

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

What is premium price of GMRINFRA 77 PE PUT today?: Premium of GMRINFRA 77 PE is 0.55 on 03 Dec 2024 PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.65 today. Please see below table for more current prices.
What is open interest of GMRINFRA 77 PUT PE today?: Open Interest of GMRINFRA 77 PE is 2030625 today. This has changed 73125.00 from previous day.
What is underlying price of GMRINFRA 77 PE PUT today?: Underlying price of GMRINFRA 77 PE PUT is 83.61 today.
What is lot size of GMRINFRA 77 PUT PE today?: Lot size of GMRINFRA 77 PUT PE is 5625.00
Is GMRINFRA 77 PE PUT ITM or OTM or ATM?: GMRINFRA 77 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.61

GMRINFRA PUT PE available options strikes

PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, All CE , All PE

GMRINFRA 77 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GMRINFRA 77 PUT PE Dec 26 2024

GMRINFRA 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 0.55 on 03 Dec 2024
PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.65 as on 03 Tue Dec 2024

The underlying equity is trading at 83.61 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for PUT (PE) of strike 77 is 2,030,625

Munafa analysis GMRINFRA 77 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	83.61	0.55	0.65	0.65	0.50	-21	22,844,531,250	3.7%
02 Mon Dec	83.34	0.70	0.85	0.95	0.65	-12	22,021,875,000	4.8%
29 Fri Nov	83.21	0.80	1.10	1.15	0.65	-23	21,009,375,000	242.3%
28 Thu Nov	82.49	1.05	1.10	1.20	1.05	-12	6,138,281,250	2.1%
27 Wed Nov	81.81	1.20	1.70	1.75	1.15	-31	6,011,718,750	39.7%
26 Tue Nov	80.19	1.75	1.95	1.95	1.65	-7	4,303,125,000	11.5%

Charts for GMRINFRA 77 PUT PE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis