GMRINFRA 85 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 85 PUT

Options premium and indicators chart analysis for GMRINFRA 85 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 85 PUT

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

What is premium price of GMRINFRA 85 PE PUT today?: Premium of GMRINFRA 85 PE is 5.00 on 19 Nov 2024 PUT opened at 5.80 and traded inside a Low-High range of 3.35-5.85 today. Please see below table for more current prices.
What is open interest of GMRINFRA 85 PUT PE today?: Open Interest of GMRINFRA 85 PE is 4297500 today. This has changed -270000.00 from previous day.
What is underlying price of GMRINFRA 85 PE PUT today?: Underlying price of GMRINFRA 85 PE PUT is 80.53 today.
What is lot size of GMRINFRA 85 PUT PE today?: Lot size of GMRINFRA 85 PUT PE is 5625.00
Is GMRINFRA 85 PE PUT ITM or OTM or ATM?: GMRINFRA 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.85

GMRINFRA PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, All CE , All PE

GMRINFRA 85 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GMRINFRA 85 PUT PE Nov 28 2024

GMRINFRA 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 5.00 on 19 Nov 2024
PUT opened at 5.80 and traded inside a Low-High range of 3.35-5.85 as on 19 Tue Nov 2024

The underlying equity is trading at 76.85 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for PUT (PE) of strike 85 is 4,297,500

Munafa analysis GMRINFRA 85 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	76.85	5.00	5.80	5.85	3.35	-28	48,346,875,000	-5.9%
18 Mon Nov	80.53	7.00	7.50	9.10	6.30	-14	51,384,375,000	-3.9%
14 Thu Nov	78.01	8.20	8.65	8.70	7.75	-8	53,472,656,250	1%
13 Wed Nov	76.81	9.00	7.20	9.30	6.85	27	52,966,406,250	-2.2%
12 Tue Nov	76.01	7.05	5.55	7.15	5.35	24	54,168,750,000	-1.6%
11 Mon Nov	78.22	5.65	6.30	6.30	5.15	4	55,054,687,500	-0.8%

Charts for GMRINFRA 85 PUT PE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis