GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

GMRAIRPORT SPOT Price: 74.53 as on 10 Jan, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 77.24
Target up: 75.89
Target up: 75.42
Target up: 74.94
Target down: 73.59
Target down: 73.12
Target down: 72.64

Date Close Open High Low Volume
10 Fri Jan 202574.5376.0976.3074.0011.31 M
09 Thu Jan 202576.0877.3677.3675.865.52 M
08 Wed Jan 202576.8176.4977.2275.009.68 M
07 Tue Jan 202576.6476.3077.5776.116.46 M
06 Mon Jan 202576.4278.9978.9975.9319.3 M
03 Fri Jan 202578.6878.4179.9278.266.22 M
02 Thu Jan 202578.6978.7479.0578.034.95 M
01 Wed Jan 202578.5978.9979.0577.803.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 90 85 83 These will serve as resistance

Maximum PUT writing has been for strikes: 87 96 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 96 70 75 77

Put to Call Ratio (PCR) has decreased for strikes: 83 90 94 87

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244.05-10.34%0.05-7.83%5.13
Tue 24 Dec, 20244.30-7.45%0.10-1.36%4.99
Mon 23 Dec, 20244.65-35.62%0.15-0.45%4.68
Fri 20 Dec, 20245.800%0.30-15.97%3.03
Thu 19 Dec, 20245.80-1.35%0.30-6.07%3.6
Wed 18 Dec, 20247.50-6.33%0.25-5.25%3.78
Tue 17 Dec, 20249.35-2.47%0.203.87%3.74
Mon 16 Dec, 20249.30-0.61%0.20-1.22%3.51
Fri 13 Dec, 20248.350.62%0.15-7.69%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243.750%0.05-1.29%38.13
Tue 24 Dec, 20243.750%0.0516.6%38.63
Mon 23 Dec, 20243.75-20%0.20-2.93%33.13
Fri 20 Dec, 20244.900%0.45-11.36%27.3
Thu 19 Dec, 20244.90400%0.352.33%30.8
Wed 18 Dec, 20249.750%0.30-0.66%150.5
Tue 17 Dec, 20249.750%0.25-2.57%151.5
Mon 16 Dec, 20249.750%0.20-9.86%155.5
Fri 13 Dec, 20249.750%0.259.52%172.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.95-4.79%0.05-1.46%1.94
Tue 24 Dec, 20242.30-12.57%0.104.58%1.88
Mon 23 Dec, 20242.80-32.66%0.352.34%1.57
Fri 20 Dec, 20242.156.44%0.65-5.19%1.03
Thu 19 Dec, 20244.30-7.91%0.45-1.82%1.16
Wed 18 Dec, 20245.85-1.17%0.45-4.84%1.09
Tue 17 Dec, 20247.050%0.353.21%1.13
Mon 16 Dec, 20247.050%0.25-2.44%1.09
Fri 13 Dec, 20247.050%0.300.35%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.950.43%0.05-10.6%0.57
Tue 24 Dec, 20241.35-7.51%0.15-43.87%0.65
Mon 23 Dec, 20242.00140.95%0.501.89%1.06
Fri 20 Dec, 20241.4528.05%0.905.6%2.51
Thu 19 Dec, 20243.15-1.2%0.658.7%3.05
Wed 18 Dec, 20246.100%0.509.52%2.77
Tue 17 Dec, 20246.100%0.40-14.63%2.53
Mon 16 Dec, 20246.200%0.25-11.19%2.96
Fri 13 Dec, 20246.20-3.49%0.30-4.81%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-32.84%0.15-29.17%0.93
Tue 24 Dec, 20240.65-7.82%0.40-30.23%0.89
Mon 23 Dec, 20241.30-20.54%0.8510.97%1.17
Fri 20 Dec, 20240.90178.2%1.35-24.39%0.84
Thu 19 Dec, 20242.60-6.99%0.8010.51%3.08
Wed 18 Dec, 20244.053.62%0.651.64%2.59
Tue 17 Dec, 20245.500%0.50-8.75%2.64
Mon 16 Dec, 20245.500.73%0.351.78%2.9
Fri 13 Dec, 20245.700%0.400%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-28.1%1.00-47.95%0.73
Tue 24 Dec, 20240.20-16.2%0.95-18.75%1.01
Mon 23 Dec, 20240.85-8.49%1.35-10.26%1.04
Fri 20 Dec, 20240.500.9%1.95-15.1%1.06
Thu 19 Dec, 20241.9016.2%1.103.13%1.26
Wed 18 Dec, 20243.3520.83%0.80-0.73%1.42
Tue 17 Dec, 20244.25-3.97%0.65-3.98%1.73
Mon 16 Dec, 20244.750.69%0.451.01%1.73
Fri 13 Dec, 20244.7510.56%0.50-14.53%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-14.63%2.10-3.91%0.51
Tue 24 Dec, 20240.15-6.96%1.9519.57%0.46
Mon 23 Dec, 20240.5073.04%1.95-8.2%0.36
Fri 20 Dec, 20240.35-13.38%2.70-15.51%0.67
Thu 19 Dec, 20241.30142.31%1.45-5.61%0.69
Wed 18 Dec, 20242.50-9.45%1.1022.99%1.76
Tue 17 Dec, 20243.35-11.84%0.75-1.51%1.3
Mon 16 Dec, 20244.000.44%0.55-11.96%1.16
Fri 13 Dec, 20243.85-1.3%0.651.69%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-15.17%2.95-16.48%0.77
Tue 24 Dec, 20240.10-4.55%2.85-0.92%0.78
Mon 23 Dec, 20240.30-7.05%2.80-18.66%0.75
Fri 20 Dec, 20240.20-5.22%3.651.06%0.86
Thu 19 Dec, 20240.902.11%2.10-7.79%0.81
Wed 18 Dec, 20241.8036.61%1.4012.17%0.89
Tue 17 Dec, 20242.60-0.84%1.05-4.04%1.09
Mon 16 Dec, 20243.00-1%0.750.6%1.12
Fri 13 Dec, 20243.10-1.8%0.852.15%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.14%4.05-26.82%0.44
Tue 24 Dec, 20240.05-15.56%3.85-4.84%0.59
Mon 23 Dec, 20240.154.24%3.70-0.26%0.53
Fri 20 Dec, 20240.108.24%4.55-24.01%0.55
Thu 19 Dec, 20240.55-7.28%2.65-12.35%0.78
Wed 18 Dec, 20241.3018.23%1.85-1.03%0.83
Tue 17 Dec, 20241.9013.21%1.35-6.37%0.99
Mon 16 Dec, 20242.25-1.14%1.00-2.36%1.2
Fri 13 Dec, 20242.4013.16%1.151.11%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.54%5.05-7.4%0.63
Tue 24 Dec, 20240.05-14.34%4.95-11.79%0.64
Mon 23 Dec, 20240.10-9.02%4.65-3.26%0.62
Fri 20 Dec, 20240.10-12.91%5.50-20.29%0.58
Thu 19 Dec, 20240.359.88%3.55-10.85%0.64
Wed 18 Dec, 20240.90-5.78%2.40-9.67%0.78
Tue 17 Dec, 20241.401.96%1.805.08%0.82
Mon 16 Dec, 20241.702.46%1.45-0.55%0.79
Fri 13 Dec, 20241.8012.58%1.553.68%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.97%6.10-26.67%0.36
Tue 24 Dec, 20240.05-17.02%5.85-22.81%0.49
Mon 23 Dec, 20240.10-10.51%5.70-4.79%0.53
Fri 20 Dec, 20240.10-10.32%6.60-19.17%0.5
Thu 19 Dec, 20240.25-9.88%4.45-6.09%0.55
Wed 18 Dec, 20240.65-8.24%3.15-8.22%0.53
Tue 17 Dec, 20240.954.25%2.406%0.53
Mon 16 Dec, 20241.251.09%1.950.91%0.52
Fri 13 Dec, 20241.3014.76%2.05-6.95%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.95%7.00-12.65%0.6
Tue 24 Dec, 20240.05-2.66%6.90-3.49%0.65
Mon 23 Dec, 20240.10-0.63%6.50-4.97%0.65
Fri 20 Dec, 20240.105.03%7.90-2.86%0.68
Thu 19 Dec, 20240.20-1.56%5.30-0.53%0.74
Wed 18 Dec, 20240.40-0.13%3.90-2.94%0.73
Tue 17 Dec, 20240.65-11.32%3.05-0.17%0.75
Mon 16 Dec, 20240.852.36%2.60-4.45%0.67
Fri 13 Dec, 20240.95-3.31%2.80-8.31%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.54%8.10-33.14%1.49
Tue 24 Dec, 20240.05-0.56%7.85-0.3%2.16
Mon 23 Dec, 20240.05-3.35%7.60-5.02%2.16
Fri 20 Dec, 20240.05-4.99%7.500.37%2.2
Thu 19 Dec, 20240.10-6.74%6.15-1.18%2.08
Wed 18 Dec, 20240.25-6.59%4.65-0.04%1.96
Tue 17 Dec, 20240.4014.2%3.752.38%1.83
Mon 16 Dec, 20240.600.86%3.30-0.25%2.05
Fri 13 Dec, 20240.65-5.39%3.45-0.17%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.4%9.15-4.81%0.53
Tue 24 Dec, 20240.05-6.18%8.95-19.16%0.54
Mon 23 Dec, 20240.05-4.98%8.75-3.19%0.63
Fri 20 Dec, 20240.05-9.21%7.200%0.61
Thu 19 Dec, 20240.10-10.94%7.20-7.01%0.56
Wed 18 Dec, 20240.20-5.83%5.65-3.39%0.53
Tue 17 Dec, 20240.304.68%4.651.59%0.52
Mon 16 Dec, 20240.40-0.28%4.050.8%0.54
Fri 13 Dec, 20240.50-6.11%4.150.54%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%9.900%0.12
Tue 24 Dec, 20240.050%9.900%0.12
Mon 23 Dec, 20240.05-2.51%9.90-2.94%0.12
Fri 20 Dec, 20240.101.09%9.30-8.11%0.12
Thu 19 Dec, 20240.10-9.51%4.250%0.13
Wed 18 Dec, 20240.15-15.75%4.250%0.12
Tue 17 Dec, 20240.209.7%4.250%0.1
Mon 16 Dec, 20240.30-2.94%4.250%0.11
Fri 13 Dec, 20240.35-11.69%4.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.67%11.05-18.27%0.25
Tue 24 Dec, 20240.05-1.36%10.80-29.58%0.31
Mon 23 Dec, 20240.0512.89%10.60-5.41%0.43
Fri 20 Dec, 20240.05-5.8%11.20-4.49%0.51
Thu 19 Dec, 20240.102.52%9.50-1.55%0.5
Wed 18 Dec, 20240.10-6.38%7.70-0.88%0.52
Tue 17 Dec, 20240.202.85%6.80-0.44%0.5
Mon 16 Dec, 20240.20-2.8%5.80-0.27%0.51
Fri 13 Dec, 20240.25-9.35%6.20-0.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.49%12.500%0.01
Tue 24 Dec, 20240.050%12.000%0.01
Mon 23 Dec, 20240.050%12.000%0.01
Fri 20 Dec, 20240.05-3.1%10.200%0.01
Thu 19 Dec, 20240.05-1.18%10.20-40%0.01
Wed 18 Dec, 20240.1014.25%5.950%0.01
Tue 17 Dec, 20240.101.09%5.950%0.01
Mon 16 Dec, 20240.20-5.15%5.950%0.01
Fri 13 Dec, 20240.15-1.77%5.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.051.43%13.00-9.26%0.35
Tue 24 Dec, 20240.050%12.60-3.57%0.39
Mon 23 Dec, 20240.050%11.450%0.4
Fri 20 Dec, 20240.05-6.67%11.450%0.4
Thu 19 Dec, 20240.05-16.2%7.050%0.37
Wed 18 Dec, 20240.1011.88%7.050%0.31
Tue 17 Dec, 20240.10-6.98%7.050%0.35
Mon 16 Dec, 20240.15-4.97%7.900%0.33
Fri 13 Dec, 20240.10-20.96%7.90-1.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%13.90-8.16%0.26
Tue 24 Dec, 20240.050%12.75-2%0.28
Mon 23 Dec, 20240.05-16.67%13.30-7.41%0.29
Fri 20 Dec, 20240.050.48%8.050%0.26
Thu 19 Dec, 20240.10-0.48%8.050%0.26
Wed 18 Dec, 20240.0511.11%8.050%0.26
Tue 17 Dec, 20240.1012.5%8.050%0.29
Mon 16 Dec, 20240.10-13.4%9.950%0.32
Fri 13 Dec, 20240.10-3.96%9.950%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%15.10-28.07%0.24
Tue 24 Dec, 20240.050%14.65-32.14%0.33
Mon 23 Dec, 20240.05-3.87%14.05-12.5%0.48
Fri 20 Dec, 20240.05-2.16%13.300%0.53
Thu 19 Dec, 20240.05-1.07%13.30-11.93%0.52
Wed 18 Dec, 20240.05-20.09%9.800%0.58
Tue 17 Dec, 20240.053.54%9.800%0.47
Mon 16 Dec, 20240.100.44%9.800%0.48
Fri 13 Dec, 20240.05-1.75%7.700%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.5%16.15-14.29%0.03
Tue 24 Dec, 20240.050%15.50-12.5%0.04
Mon 23 Dec, 20240.050%10.250%0.04
Fri 20 Dec, 20240.050%10.250%0.04
Thu 19 Dec, 20240.050%10.250%0.04
Wed 18 Dec, 20240.0521.95%10.250%0.04
Tue 17 Dec, 20240.0513.89%10.250%0.05
Mon 16 Dec, 20240.05-30.1%10.300%0.06
Fri 13 Dec, 20240.050%10.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.059.16%17.051055.91%2.65
Tue 24 Dec, 20240.05-7.94%17.00-36.3%0.25
Mon 23 Dec, 20240.050%16.70-3.95%0.36
Fri 20 Dec, 20240.05-0.49%16.40-11.11%0.38
Thu 19 Dec, 20240.100%14.85-2.29%0.42
Wed 18 Dec, 20240.100%13.50-11.17%0.43
Tue 17 Dec, 20240.100.25%12.30-23.35%0.49
Mon 16 Dec, 20240.05-0.49%11.70-6.55%0.64
Fri 13 Dec, 20240.10-0.73%12.00-7.41%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.055.06%18.90-36.36%0.08
Tue 24 Dec, 20240.051.28%17.85-59.26%0.14
Mon 23 Dec, 20240.050%18.400%0.35
Fri 20 Dec, 20240.050%18.40-18.18%0.35
Thu 19 Dec, 20240.050%17.50-5.71%0.42
Wed 18 Dec, 20240.050%15.552.94%0.45
Tue 17 Dec, 20240.056.85%14.10-8.11%0.44
Mon 16 Dec, 20240.10-1.35%13.60-13.95%0.51
Fri 13 Dec, 20240.05-3.9%14.0548.28%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%18.700%1
Tue 24 Dec, 20240.050%18.700%1
Mon 23 Dec, 20240.050%18.700%1
Fri 20 Dec, 20240.100%18.70-50%1
Thu 19 Dec, 20240.10-18.90-87.5%2
Wed 18 Dec, 20247.40-17.150%-
Tue 17 Dec, 20247.40-15.65--
Mon 16 Dec, 20247.40-11.45--
Fri 13 Dec, 20247.40-11.45--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245.500%0.050%133
Tue 24 Dec, 20245.50100%0.0511.76%133
Mon 23 Dec, 20245.700%0.1047.83%238
Fri 20 Dec, 20249.900%0.208.78%161
Thu 19 Dec, 20249.900%0.252.78%148
Wed 18 Dec, 20249.900%0.207.46%144
Tue 17 Dec, 20249.900%0.150.75%134
Mon 16 Dec, 20248.650%0.150%133
Fri 13 Dec, 20248.650%0.1511.76%133
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246.400%0.050%188
Tue 24 Dec, 20246.400%0.05-8.29%188
Mon 23 Dec, 20246.40-0.100.99%205
Fri 20 Dec, 20248.25-0.153.05%-
Thu 19 Dec, 20248.250%0.25-1.01%-
Wed 18 Dec, 202410.250%0.20-1.49%199
Tue 17 Dec, 202410.250%0.200%202
Mon 16 Dec, 202410.250%0.200%202
Fri 13 Dec, 202410.25-0.200.5%202
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202424.60-0.050%-
Tue 24 Dec, 202424.60-0.050%-
Mon 23 Dec, 202424.60-0.050%-
Fri 20 Dec, 202424.60-0.1047.62%-
Thu 19 Dec, 202424.60-0.20-1.56%-
Wed 18 Dec, 202424.60-0.1514.29%-
Tue 17 Dec, 202424.60-0.150%-
Mon 16 Dec, 202424.60-0.150%-
Fri 13 Dec, 202424.60-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.35-0.050%-
Tue 24 Dec, 202411.35-0.0519.74%-
Mon 23 Dec, 202411.35-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249.00-22.5%0.050.78%6.23
Tue 24 Dec, 20249.05-17.53%0.05-4.73%4.79
Mon 23 Dec, 20249.50-37.01%0.05-9.05%4.14
Fri 20 Dec, 20248.40-7.78%0.100.23%2.87
Thu 19 Dec, 202411.253.73%0.153.28%2.64
Wed 18 Dec, 202412.300%0.10-1.61%2.65
Tue 17 Dec, 202414.40-0.62%0.102.84%2.7
Mon 16 Dec, 202414.550%0.10-0.24%2.6
Fri 13 Dec, 202413.900.62%0.05-1.86%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412.80-0.050%-
Tue 24 Dec, 202412.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202428.05-0.050%-
Tue 24 Dec, 202428.05-0.050%-
Mon 23 Dec, 202428.05-0.050%-
Fri 20 Dec, 202428.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202429.85-0.050%-
Tue 24 Dec, 202429.85-0.050%-
Mon 23 Dec, 202429.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202431.65-0.40--
Tue 24 Dec, 202431.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top