GMRAIRPORT 80 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 80 PUT

Options premium and indicators chart analysis for GMRAIRPORT 80 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 80 PUT

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 80 PE PUT today?: Premium of GMRAIRPORT 80 PE is 5.95 on 10 Jan 2025 PUT opened at 5.10 and traded inside a Low-High range of 4.50-6.30 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 80 PUT PE today?: Open Interest of GMRAIRPORT 80 PE is 9517500 today. This has changed 28125.00 from previous day.
What is underlying price of GMRAIRPORT 80 PE PUT today?: Underlying price of GMRAIRPORT 80 PE PUT is 74.53 today.
What is lot size of GMRAIRPORT 80 PUT PE today?: Lot size of GMRAIRPORT 80 PUT PE is 5625.00
Is GMRAIRPORT 80 PE PUT ITM or OTM or ATM?: GMRAIRPORT 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 74.53

GMRAIRPORT PUT PE available options strikes

PE 71, PE 72, PE 73, PE 74, PE 75, PE 76, PE 77, PE 78, All CE , All PE

GMRAIRPORT 80 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GMRAIRPORT 80 PUT PE Jan 30 2025

GMRAIRPORT 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 5.95 on 10 Jan 2025
PUT opened at 5.10 and traded inside a Low-High range of 4.50-6.30 as on 10 Fri Jan 2025

The underlying equity is trading at 74.53 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for PUT (PE) of strike 80 is 9,517,500

Munafa analysis GMRAIRPORT 80 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	74.53	5.95	5.10	6.30	4.50	30	9,517,500	0.3%
09 Thu Jan	76.08	4.55	4.05	4.60	3.90	8	9,489,375	0.4%
08 Wed Jan	76.81	4.20	5.35	5.35	3.90	-4	9,450,000	-0.6%
07 Tue Jan	76.64	4.40	4.00	4.70	3.90	-6	9,506,250	0%
06 Mon Jan	76.42	4.70	3.15	4.95	3.15	64	9,506,250	-0.1%
03 Fri Jan	78.68	2.85	2.95	3.00	2.30	1	9,511,875	3.7%

Charts for GMRAIRPORT 80 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis