GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT

Options premium and indicators chart analysis for GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 89 PE PUT today?
Premium of GMRAIRPORT 89 PE is 16.00 on 24 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 89 PUT PE today?
Open Interest of GMRAIRPORT 89 PE is 73125 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 89 PE PUT today?
Underlying price of GMRAIRPORT 89 PE PUT is 71.49 today.
What is lot size of GMRAIRPORT 89 PUT PE today?
Lot size of GMRAIRPORT 89 PUT PE is 5625.00
Is GMRAIRPORT 89 PE PUT ITM or OTM or ATM?
GMRAIRPORT 89 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 71.49

GMRAIRPORT PUT PE available options strikes

PE 68, PE 69, PE 70, PE 71, PE 72, PE 73, PE 74, PE 75, All CE , All PE

GMRAIRPORT 89 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of GMRAIRPORT 89 PUT PE Jan 30 2025

GMRAIRPORT 89 PE Live prices

Premium of PUT (PE) of strike 89 is at: 16.00 on 24 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Jan 2025

The underlying equity is trading at 71.49 which means that PUT of strike 89 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for PUT (PE) of strike 89 is 73,125

Price action analysis of 89 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 89 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Fri Jan 71.49 16.00 0.00 0.00 0.00 0 73,125 0%
23 Thu Jan 73.50 16.00 16.00 16.00 16.00 13 73,125 -7.1%
22 Wed Jan 72.98 14.05 0.00 0.00 0.00 0 78,750 0%
21 Tue Jan 74.36 14.05 14.20 14.20 14.00 8 78,750 7.7%
20 Mon Jan 76.77 12.90 0.00 0.00 0.00 0 73,125 0%
17 Fri Jan 76.07 12.90 13.05 13.05 12.90 -7 73,125 44.4%

Charts for GMRAIRPORT 89 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT

GMRAIRPORT further analysis

GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT

These are GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT. Click the links below to switch between charts

 

Videos related to: GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT

 Videos related to: GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT

 

Back to top