ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CAMS SPOT Price: 753.80 as on 16 Dec, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 762.27
Target up: 760.15
Target up: 758.03
Target down: 752.57
Target down: 750.45
Target down: 748.33
Target down: 742.87

Date Close Open High Low Volume
16 Tue Dec 2025753.80750.00756.80747.100.54 M
15 Mon Dec 2025755.20755.20758.00747.300.4 M
12 Fri Dec 2025755.20762.40764.80750.700.63 M
11 Thu Dec 2025756.70722.00758.50722.000.96 M
10 Wed Dec 2025737.20750.90753.40733.000.81 M
09 Tue Dec 2025749.50745.90754.50733.001.31 M
08 Mon Dec 2025753.40770.00776.10746.301.51 M
05 Fri Dec 2025775.70791.40795.00758.703.47 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 780 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 760 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 780 800 900

Put to Call Ratio (PCR) has decreased for strikes: 760 820 780 800

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202530.051800%26.6033.33%2.11
Fri 12 Dec, 2025204.000%26.250%30
Thu 11 Dec, 2025204.000%26.253.45%30
Wed 10 Dec, 2025204.000%38.65-6.45%29
Tue 09 Dec, 2025204.000%30.256.9%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025306.80-222.15--
Fri 12 Dec, 2025306.80-222.15--
Thu 11 Dec, 2025306.80-222.15--
Wed 10 Dec, 2025306.80-222.15--
Tue 09 Dec, 2025306.80-222.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202523.000%43.400%0.36
Fri 12 Dec, 202523.004.76%43.400%0.36
Thu 11 Dec, 202517.000%43.400%0.38
Wed 10 Dec, 202517.00-4.55%43.400%0.38
Tue 09 Dec, 202516.40-4.35%43.400%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202513.050%272.85--
Fri 12 Dec, 202513.050%272.85--
Thu 11 Dec, 202513.050%272.85--
Wed 10 Dec, 202513.05200%272.85--
Tue 09 Dec, 202522.300%272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202514.7058.82%188.900%0.04
Fri 12 Dec, 202516.008.51%188.900%0.06
Thu 11 Dec, 202515.9017.5%188.900%0.06
Wed 10 Dec, 202510.9521.21%188.900%0.08
Tue 09 Dec, 202514.656.45%188.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202512.500%329.40--
Fri 12 Dec, 202512.500%329.40--
Thu 11 Dec, 202512.500%329.40--
Wed 10 Dec, 202512.500%329.40--
Tue 09 Dec, 202512.50-329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202510.10240%211.000%0.18
Fri 12 Dec, 202510.000%211.000%0.6
Thu 11 Dec, 202510.000%211.000%0.6
Wed 10 Dec, 202510.000%211.000%0.6
Tue 09 Dec, 202510.00-211.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.950%391.50--
Fri 12 Dec, 20257.950%391.50--
Thu 11 Dec, 20257.95-391.50--
Wed 10 Dec, 2025179.30-391.50--
Tue 09 Dec, 2025179.30-391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025268.90-331.900%-
Fri 12 Dec, 2025268.90-331.900%-
Thu 11 Dec, 2025268.90-331.900%-
Wed 10 Dec, 2025268.90-331.900%-
Tue 09 Dec, 2025268.90-331.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025147.55-458.70--
Fri 12 Dec, 2025147.55-458.70--
Thu 11 Dec, 2025147.55-458.70--
Wed 10 Dec, 2025147.55-458.70--
Tue 09 Dec, 2025147.55-458.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025232.70-99.00300%-
Fri 12 Dec, 2025232.70-430.000%-
Thu 11 Dec, 2025232.70-430.000%-
Wed 10 Dec, 2025232.70-430.000%-
Tue 09 Dec, 2025232.70-430.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.500%530.80--
Fri 12 Dec, 20254.5050%530.80--
Thu 11 Dec, 20254.35-530.80--
Wed 10 Dec, 2025120.70-530.80--
Tue 09 Dec, 2025120.70-530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025200.55-548.80--
Fri 12 Dec, 2025200.55-548.80--
Thu 11 Dec, 2025200.55-548.80--
Wed 10 Dec, 2025200.55-548.80--
Tue 09 Dec, 2025200.55-548.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.600%600.000%0.5
Fri 12 Dec, 20252.600%600.000%0.5
Thu 11 Dec, 20252.60-600.000%0.5
Wed 10 Dec, 2025172.10-600.000%-
Tue 09 Dec, 2025172.10-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.100%692.65--
Fri 12 Dec, 20252.10-11.11%692.65--
Thu 11 Dec, 20252.1050%692.65--
Wed 10 Dec, 20252.00-692.65--
Tue 09 Dec, 2025147.40-692.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025882.70-49.15--
Tue 25 Nov, 2025882.70-49.15--
Mon 24 Nov, 2025882.70-49.15--
Fri 21 Nov, 2025882.70-49.15--
Thu 20 Nov, 2025882.70-49.15--
Wed 19 Nov, 2025882.70-49.15--
Tue 18 Nov, 2025882.70-49.15--
Mon 17 Nov, 2025882.70-49.15--
Fri 14 Nov, 2025882.70-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025801.35-66.25--
Wed 03 Dec, 2025801.35-66.25--
Tue 02 Dec, 2025801.35-66.25--
Mon 01 Dec, 2025801.35-66.25--
Fri 28 Nov, 2025801.35-66.25--
Thu 27 Nov, 2025801.35-66.25--
Wed 26 Nov, 2025801.35-66.25--
Tue 25 Nov, 2025801.35-66.25--
Mon 24 Nov, 2025801.35-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025723.90-87.30--
Wed 03 Dec, 2025723.90-87.30--
Tue 02 Dec, 2025723.90-87.30--
Mon 01 Dec, 2025723.90-87.30--
Fri 28 Nov, 2025723.90-87.30--
Thu 27 Nov, 2025723.90-87.30--
Wed 26 Nov, 2025723.90-87.30--
Tue 25 Nov, 2025723.90-87.30--
Mon 24 Nov, 2025723.90-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025559.30-78.85--
Wed 03 Dec, 2025559.30-78.85--
Tue 02 Dec, 2025559.30-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025650.70-112.60--
Wed 03 Dec, 2025650.70-112.60--
Tue 02 Dec, 2025650.70-112.60--
Mon 01 Dec, 2025650.70-112.60--
Fri 28 Nov, 2025650.70-112.60--
Thu 27 Nov, 2025650.70-112.60--
Wed 26 Nov, 2025650.70-112.60--
Tue 25 Nov, 2025650.70-112.60--
Mon 24 Nov, 2025650.70-112.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025487.55-106.00--
Wed 03 Dec, 2025487.55-106.00--
Tue 02 Dec, 2025487.55-106.00--
Mon 01 Dec, 2025487.55-106.00--
Fri 28 Nov, 2025487.55-106.00--
Thu 27 Nov, 2025487.55-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025581.75-142.10--
Wed 03 Dec, 2025581.75-142.10--
Tue 02 Dec, 2025581.75-142.10--
Mon 01 Dec, 2025581.75-142.10--
Fri 28 Nov, 2025581.75-142.10--
Thu 27 Nov, 2025581.75-142.10--
Wed 26 Nov, 2025581.75-142.10--
Tue 25 Nov, 2025581.75-142.10--
Mon 24 Nov, 2025581.75-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025421.20-138.65--
Wed 03 Dec, 2025421.20-138.65--
Tue 02 Dec, 2025421.20-138.65--
Mon 01 Dec, 2025421.20-138.65--
Fri 28 Nov, 2025421.20-138.65--
Thu 27 Nov, 2025421.20-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025517.65-176.55--
Wed 03 Dec, 2025517.65-176.55--
Tue 02 Dec, 2025517.65-176.55--
Mon 01 Dec, 2025517.65-176.55--
Fri 28 Nov, 2025517.65-176.55--
Thu 27 Nov, 2025517.65-176.55--
Wed 26 Nov, 2025517.65-176.55--
Tue 25 Nov, 2025517.65-176.55--
Mon 24 Nov, 2025517.65-176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025361.00-177.35--
Wed 03 Dec, 2025361.00-177.35--
Tue 02 Dec, 2025361.00-177.35--
Mon 01 Dec, 2025361.00-177.35--
Fri 28 Nov, 2025361.00-177.35--
Thu 27 Nov, 2025361.00-177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.000%76.603.85%27
Wed 03 Dec, 2025204.000%114.008.33%26
Tue 02 Dec, 2025204.000%125.00200%24
Mon 01 Dec, 2025248.000%106.15166.67%8
Fri 28 Nov, 2025248.000%106.150%3
Thu 27 Nov, 2025248.000%106.150%3
Wed 26 Nov, 2025275.000%106.150%3
Tue 25 Nov, 2025275.000%106.150%3
Mon 24 Nov, 2025275.000%106.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025306.80-222.15--
Wed 03 Dec, 2025306.80-222.15--
Tue 02 Dec, 2025306.80-222.15--
Mon 01 Dec, 2025306.80-222.15--
Fri 28 Nov, 2025306.80-222.15--
Thu 27 Nov, 2025306.80-222.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025214.200%129.100%0.29
Wed 03 Dec, 2025157.606.25%175.000%0.29
Tue 02 Dec, 2025160.00220%175.000%0.31
Mon 01 Dec, 2025184.900%140.0025%1
Fri 28 Nov, 2025184.9025%155.00100%0.8
Thu 27 Nov, 2025194.4533.33%147.600%0.5
Wed 26 Nov, 2025187.250%147.60-33.33%0.67
Tue 25 Nov, 2025187.25-50%136.000%1
Mon 24 Nov, 2025250.000%136.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.55-272.85--
Wed 03 Dec, 2025258.55-272.85--
Tue 02 Dec, 2025258.55-272.85--
Mon 01 Dec, 2025258.55-272.85--
Fri 28 Nov, 2025258.55-272.85--
Thu 27 Nov, 2025258.55-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.50-32.14%188.90200%0.16
Wed 03 Dec, 2025120.10-9.68%205.100%0.04
Tue 02 Dec, 2025119.90210%205.100%0.03
Mon 01 Dec, 2025161.000%205.100%0.1
Fri 28 Nov, 2025134.9011.11%205.100%0.1
Thu 27 Nov, 2025146.0528.57%205.10-50%0.11
Wed 26 Nov, 2025162.40-22.22%187.95-0.29
Tue 25 Nov, 2025150.00-66.67%308.65--
Mon 24 Nov, 2025190.000%308.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025216.15-329.40--
Wed 03 Dec, 2025216.15-329.40--
Tue 02 Dec, 2025216.15-329.40--
Mon 01 Dec, 2025216.15-329.40--
Fri 28 Nov, 2025216.15-329.40--
Thu 27 Nov, 2025216.15-329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025309.35-211.0050%-
Wed 03 Dec, 2025309.35-280.00100%-
Tue 02 Dec, 2025309.35-273.000%-
Mon 01 Dec, 2025309.35-273.000%-
Fri 28 Nov, 2025309.35-273.00--
Thu 27 Nov, 2025309.35-362.15--
Wed 26 Nov, 2025309.35-362.15--
Tue 25 Nov, 2025309.35-362.15--
Mon 24 Nov, 2025309.35-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.30-391.50--
Wed 03 Dec, 2025179.30-391.50--
Tue 02 Dec, 2025179.30-391.50--
Mon 01 Dec, 2025179.30-391.50--
Fri 28 Nov, 2025179.30-391.50--
Thu 27 Nov, 2025179.30-391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025268.90-331.900%-
Wed 03 Dec, 2025268.90-331.900%-
Tue 02 Dec, 2025268.90-331.900%-
Mon 01 Dec, 2025268.90-331.900%-
Fri 28 Nov, 2025268.90-331.90--
Thu 27 Nov, 2025268.90-420.20--
Wed 26 Nov, 2025268.90-420.20--
Tue 25 Nov, 2025268.90-420.20--
Mon 24 Nov, 2025268.90-420.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.55-458.70--
Wed 03 Dec, 2025147.55-458.70--
Tue 02 Dec, 2025147.55-458.70--
Mon 01 Dec, 2025147.55-458.70--
Fri 28 Nov, 2025147.55-458.70--
Thu 27 Nov, 2025147.55-458.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025232.70-430.000%-
Wed 03 Dec, 2025232.70-430.000%-
Tue 02 Dec, 2025232.70-430.000%-
Mon 01 Dec, 2025232.70-430.000%-
Fri 28 Nov, 2025232.70-430.00--
Thu 27 Nov, 2025232.70-482.50--
Wed 26 Nov, 2025232.70-482.50--
Tue 25 Nov, 2025232.70-482.50--
Mon 24 Nov, 2025232.70-482.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.70-530.80--
Wed 03 Dec, 2025120.70-530.80--
Tue 02 Dec, 2025120.70-530.80--
Mon 01 Dec, 2025120.70-530.80--
Fri 28 Nov, 2025120.70-530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025200.55-548.80--
Wed 03 Dec, 2025200.55-548.80--
Tue 02 Dec, 2025200.55-548.80--
Mon 01 Dec, 2025200.55-548.80--
Fri 28 Nov, 2025200.55-548.80--
Thu 27 Nov, 2025200.55-548.80--
Wed 26 Nov, 2025200.55-548.80--
Tue 25 Nov, 2025200.55-548.80--
Mon 24 Nov, 2025200.55-548.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.10-600.000%-
Wed 03 Dec, 2025172.10-600.000%-
Tue 02 Dec, 2025172.10-600.000%-
Mon 01 Dec, 2025172.10-600.000%-
Fri 28 Nov, 2025172.10-600.00--
Thu 27 Nov, 2025172.10-618.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.40-692.65--
Tue 25 Nov, 2025147.40-692.65--
Mon 24 Nov, 2025147.40-692.65--
Fri 21 Nov, 2025147.40-692.65--
Thu 20 Nov, 2025147.40-692.65--
Wed 19 Nov, 2025147.40-692.65--
Tue 18 Nov, 2025147.40-692.65--
Mon 17 Nov, 2025147.40-692.65--
Fri 14 Nov, 2025147.40-692.65--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025361.00-21.0016.67%-
Fri 12 Dec, 2025361.00-20.2050%-
Thu 11 Dec, 2025361.00-23.00-33.33%-
Wed 10 Dec, 2025361.00-30.00200%-
Tue 09 Dec, 2025361.00-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025517.65-176.55--
Fri 12 Dec, 2025517.65-176.55--
Thu 11 Dec, 2025517.65-176.55--
Wed 10 Dec, 2025517.65-176.55--
Tue 09 Dec, 2025517.65-176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025421.20-13.85--
Fri 12 Dec, 2025421.20-138.65--
Thu 11 Dec, 2025421.20-138.65--
Wed 10 Dec, 2025421.20-138.65--
Tue 09 Dec, 2025421.20-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025581.75-11.800%-
Fri 12 Dec, 2025581.75-11.8050%-
Thu 11 Dec, 2025581.75-11.00300%-
Wed 10 Dec, 2025581.75-16.25--
Tue 09 Dec, 2025581.75-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025487.55-106.00--
Fri 12 Dec, 2025487.55-106.00--
Thu 11 Dec, 2025487.55-106.00--
Wed 10 Dec, 2025487.55-106.00--
Tue 09 Dec, 2025487.55-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025650.70-7.258.97%-
Fri 12 Dec, 2025650.70-6.6544.44%-
Thu 11 Dec, 2025650.70-7.65-1.82%-
Wed 10 Dec, 2025650.70-11.8089.66%-
Tue 09 Dec, 2025650.70-9.00866.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025559.30-5.300%-
Fri 12 Dec, 2025559.30-5.30--
Thu 11 Dec, 2025559.30-78.85--
Wed 10 Dec, 2025559.30-78.85--
Tue 09 Dec, 2025559.30-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025723.90-4.850%-
Fri 12 Dec, 2025723.90-4.8516.67%-
Thu 11 Dec, 2025723.90-4.85--
Wed 10 Dec, 2025723.90-87.30--
Tue 09 Dec, 2025723.90-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025636.45-57.00--
Fri 12 Dec, 2025636.45-57.00--
Thu 11 Dec, 2025636.45-57.00--
Wed 10 Dec, 2025636.45-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025801.35-66.25--
Fri 12 Dec, 2025801.35-66.25--
Thu 11 Dec, 2025801.35-66.25--
Wed 10 Dec, 2025801.35-66.25--
Tue 09 Dec, 2025801.35-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025882.70-49.15--
Fri 12 Dec, 2025882.70-49.15--
Thu 11 Dec, 2025882.70-49.15--
Wed 10 Dec, 2025882.70-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025967.55-1.800%-
Fri 12 Dec, 2025967.55-1.800%-
Thu 11 Dec, 2025967.55-1.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top