ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CAMS SPOT Price: 721.05 as on 13 Feb, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 735.42
Target up: 728.23
Target up: 724.93
Target up: 721.62
Target down: 714.43
Target down: 711.13
Target down: 707.82

Date Close Open High Low Volume
13 Fri Feb 2026721.05726.00728.80715.000.49 M
12 Thu Feb 2026730.40743.30744.75727.000.82 M
11 Wed Feb 2026747.10744.75748.50738.800.56 M
10 Tue Feb 2026742.60739.85746.90736.450.79 M
09 Mon Feb 2026736.40732.55741.65725.051.25 M
06 Fri Feb 2026722.40727.25728.50710.001 M
05 Thu Feb 2026731.40732.05733.00721.000.52 M
04 Wed Feb 2026735.70728.45738.60721.150.95 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 760 810 770 These will serve as resistance

Maximum PUT writing has been for strikes: 670 680 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 690 680 720

Put to Call Ratio (PCR) has decreased for strikes: 800 840 700 900

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-46.85%32.80-21.98%0.6
Fri 23 Jan, 20260.15-48.97%54.60-38.51%0.41
Thu 22 Jan, 20262.9523.23%22.602.78%0.34
Wed 21 Jan, 20263.6012.06%31.85-21.74%0.41
Tue 20 Jan, 20267.15-10.51%27.65-7.54%0.58
Mon 19 Jan, 202613.25-18.71%17.95-1.49%0.57
Fri 16 Jan, 202616.1037.46%18.1023.93%0.47
Wed 14 Jan, 202613.9560.71%21.30-1.81%0.52
Tue 13 Jan, 202610.40-11.31%26.45-10.75%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-28.13%44.00-27.59%0.61
Fri 23 Jan, 20260.20-59.58%59.30-24.68%0.6
Thu 22 Jan, 20262.0533.05%31.30-9.94%0.32
Wed 21 Jan, 20262.50-16.78%40.00-3.93%0.48
Tue 20 Jan, 20265.051.42%35.80-2.73%0.41
Mon 19 Jan, 20269.500.95%23.80-1.08%0.43
Fri 16 Jan, 202611.95-3.9%23.70-4.15%0.44
Wed 14 Jan, 202610.40-11.02%27.25-8.53%0.44
Tue 13 Jan, 20267.3533.88%33.85-1.86%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.29%53.00-38.62%0.26
Fri 23 Jan, 20260.20-29.26%71.65-3.97%0.32
Thu 22 Jan, 20261.1016.4%40.70-23.74%0.23
Wed 21 Jan, 20261.709.25%48.75-6.16%0.36
Tue 20 Jan, 20263.40-3.24%44.15-1.4%0.42
Mon 19 Jan, 20266.75-8.22%33.65-3.17%0.41
Fri 16 Jan, 20268.753.06%30.75-2.64%0.39
Wed 14 Jan, 20267.60-16.04%34.70-3.4%0.41
Tue 13 Jan, 20265.357.13%41.35-9.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.11%65.60-21.15%0.15
Fri 23 Jan, 20260.10-10.05%58.00-6.59%0.19
Thu 22 Jan, 20260.5520.03%43.35-11.64%0.18
Wed 21 Jan, 20261.10-10.05%60.50-8.25%0.24
Tue 20 Jan, 20262.50-0.12%54.00-3.29%0.24
Mon 19 Jan, 20264.852.85%39.20-5.33%0.25
Fri 16 Jan, 20266.103.95%38.050.45%0.27
Wed 14 Jan, 20265.70124.65%42.00-5.08%0.28
Tue 13 Jan, 20263.904.64%52.00-1.26%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.72%69.60-33.33%0.05
Fri 23 Jan, 20260.10-3.18%83.550%0.07
Thu 22 Jan, 20260.4593.46%48.55-13.16%0.07
Wed 21 Jan, 20260.85-6.81%68.15-2.56%0.15
Tue 20 Jan, 20261.85-5.42%52.052.63%0.14
Mon 19 Jan, 20263.30-1.34%50.550%0.13
Fri 16 Jan, 20264.7029.44%50.000%0.13
Wed 14 Jan, 20264.2010.53%50.000%0.16
Tue 13 Jan, 20262.90-8.73%50.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.93%80.50-12.28%0.37
Fri 23 Jan, 20260.10-19.68%95.95-11.63%0.38
Thu 22 Jan, 20260.30-8.96%58.00-12.24%0.34
Wed 21 Jan, 20260.70-13.05%82.35-0.68%0.36
Tue 20 Jan, 20261.40-8.3%74.05-1.33%0.31
Mon 19 Jan, 20262.702.37%53.85-1.32%0.29
Fri 16 Jan, 20263.558.82%58.350%0.3
Wed 14 Jan, 20263.150.43%58.350.66%0.33
Tue 13 Jan, 20262.1016.33%74.75-0.66%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%91.3088.89%0.12
Fri 23 Jan, 20260.15-34.39%77.650%0.06
Thu 22 Jan, 20260.3019.46%77.65-30.77%0.04
Wed 21 Jan, 20260.70-16.67%76.700%0.07
Tue 20 Jan, 20261.10-7.88%76.700%0.06
Mon 19 Jan, 20261.9511.06%76.700%0.05
Fri 16 Jan, 20262.5012.44%76.700%0.06
Wed 14 Jan, 20262.5530.41%76.700%0.07
Tue 13 Jan, 20261.75-8.07%76.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.6%100.40-40%0.11
Fri 23 Jan, 20260.15-42.94%120.00-5.41%0.19
Thu 22 Jan, 20260.304.6%77.80-19.57%0.11
Wed 21 Jan, 20260.556.24%101.00-29.77%0.15
Tue 20 Jan, 20260.90-6.61%87.25-16.03%0.22
Mon 19 Jan, 20261.451.44%77.15-10.34%0.25
Fri 16 Jan, 20262.10-6.57%75.006.1%0.28
Wed 14 Jan, 20261.9512.42%94.100%0.24
Tue 13 Jan, 20261.352.41%94.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.53%110.000%0.01
Fri 23 Jan, 20260.05-5.07%110.000%0.01
Thu 22 Jan, 20260.15-4.66%87.200%0.01
Wed 21 Jan, 20260.40-9.25%87.200%0.01
Tue 20 Jan, 20261.000%87.200%0.01
Mon 19 Jan, 20261.00-0.31%87.200%0.01
Fri 16 Jan, 20261.50-0.31%90.300%0.01
Wed 14 Jan, 20261.45-0.77%90.30300%0.01
Tue 13 Jan, 20261.00-1.97%55.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.77%119.25-7.5%0.39
Fri 23 Jan, 20260.05-14.88%130.00-14.89%0.39
Thu 22 Jan, 20260.15-17.12%109.00-18.97%0.39
Wed 21 Jan, 20260.40-15.12%119.009.43%0.4
Tue 20 Jan, 20260.70-13.57%108.00-24.29%0.31
Mon 19 Jan, 20260.85-3.86%100.50-2.78%0.35
Fri 16 Jan, 20261.302.48%87.850%0.35
Wed 14 Jan, 20261.3019.53%98.350%0.36
Tue 13 Jan, 20260.80-2.31%101.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%124.000%-
Fri 23 Jan, 20260.05-10.87%119.800%0.02
Thu 22 Jan, 20260.200%119.800%0.02
Wed 21 Jan, 20260.35-25.81%105.000%0.02
Tue 20 Jan, 20260.55-22.5%105.000%0.02
Mon 19 Jan, 20261.150%105.00-50%0.01
Fri 16 Jan, 20261.156.67%78.000%0.03
Wed 14 Jan, 20261.00-1.32%78.000%0.03
Tue 13 Jan, 20260.550%78.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.75%141.35-27.27%0.12
Fri 23 Jan, 20260.10-12.5%160.00-21.43%0.17
Thu 22 Jan, 20260.2017.83%143.000%0.18
Wed 21 Jan, 20260.40-12.84%143.00-6.67%0.22
Tue 20 Jan, 20260.60-16.85%130.00-9.09%0.2
Mon 19 Jan, 20260.60-20.54%115.25-5.71%0.19
Fri 16 Jan, 20260.953.7%106.00-12.5%0.16
Wed 14 Jan, 20260.9018.68%116.650%0.19
Tue 13 Jan, 20260.65-13.33%116.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.057.69%150.000%0.23
Fri 23 Jan, 20260.20-5.8%173.85-56.76%0.25
Thu 22 Jan, 20260.10-1.43%133.75-7.5%0.54
Wed 21 Jan, 20260.30-25.53%133.000%0.57
Tue 20 Jan, 20260.45-1.05%133.00-2.44%0.43
Mon 19 Jan, 20260.800%98.000%0.43
Fri 16 Jan, 20260.801.06%98.000%0.43
Wed 14 Jan, 20260.802.17%98.000%0.44
Tue 13 Jan, 20260.350%98.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.82%160.459.09%0.21
Fri 23 Jan, 20260.100%179.85-31.25%0.2
Thu 22 Jan, 20260.100%139.00-40.74%0.29
Wed 21 Jan, 20260.20-5.17%158.00-10%0.49
Tue 20 Jan, 20260.300%133.400%0.52
Mon 19 Jan, 20260.300%133.400%0.52
Fri 16 Jan, 20260.300%133.400%0.52
Wed 14 Jan, 20260.300%133.403.45%0.52
Tue 13 Jan, 20260.30-1.69%108.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.400%--
Fri 23 Jan, 20260.400%--
Thu 22 Jan, 20260.400%--
Wed 21 Jan, 20260.400%--
Tue 20 Jan, 20260.40-4.55%--
Mon 19 Jan, 20260.750%--
Fri 16 Jan, 20260.750%--
Wed 14 Jan, 20260.750%--
Tue 13 Jan, 20260.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%160.000%1
Fri 23 Jan, 20260.500%160.000%1
Thu 22 Jan, 20260.500%160.000%1
Wed 21 Jan, 20260.500%182.00-50%1
Tue 20 Jan, 20260.500%153.400%2
Mon 19 Jan, 20260.500%153.400%2
Fri 16 Jan, 20260.500%153.400%2
Wed 14 Jan, 20260.500%153.400%2
Tue 13 Jan, 20260.500%135.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1033.33%206.00-22.22%1.75
Fri 23 Jan, 20260.050%206.50-65.38%3
Thu 22 Jan, 20260.05-25%165.00-7.14%8.67
Wed 21 Jan, 20260.350%201.00-3.45%7
Tue 20 Jan, 20260.350%189.90-6.45%7.25
Mon 19 Jan, 20260.350%166.550%7.75
Fri 16 Jan, 20260.350%166.550%7.75
Wed 14 Jan, 20260.500%174.150%7.75
Tue 13 Jan, 20260.500%174.153.33%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.09%222.000%0.9
Fri 23 Jan, 20260.050%188.000%0.82
Thu 22 Jan, 20260.0510%188.00-35.71%0.82
Wed 21 Jan, 20260.100%215.00-6.67%1.4
Tue 20 Jan, 20260.100%198.000%1.5
Mon 19 Jan, 20260.10-16.67%198.00-6.25%1.5
Fri 16 Jan, 20260.250%161.000%1.33
Wed 14 Jan, 20260.250%161.000%1.33
Tue 13 Jan, 20260.250%161.000%1.33

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-39.11%20.45-16.85%0.49
Fri 23 Jan, 20260.25-27.91%42.35-49.43%0.36
Thu 22 Jan, 20265.35-18.87%15.0534.35%0.51
Wed 21 Jan, 20265.55135.56%25.65-34.17%0.31
Tue 20 Jan, 202610.55-8.16%21.20-17.08%1.11
Mon 19 Jan, 202618.058.29%13.15-1.64%1.22
Fri 16 Jan, 202621.05-40.85%13.0010.41%1.35
Wed 14 Jan, 202618.608.9%15.901.38%0.72
Tue 13 Jan, 202614.1563.37%20.55-4.39%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.18%12.60-27.4%0.71
Fri 23 Jan, 20260.50-15.23%32.60-34.82%0.87
Thu 22 Jan, 20268.901.03%8.9021.74%1.14
Wed 21 Jan, 20268.7059.84%17.353.95%0.94
Tue 20 Jan, 202614.90-8.96%15.50-2.21%1.45
Mon 19 Jan, 202623.05-1.47%9.55-5.24%1.35
Fri 16 Jan, 202627.00-11.69%9.203.8%1.4
Wed 14 Jan, 202624.05-43.38%11.4526.03%1.19
Tue 13 Jan, 202619.00119.35%15.3520.66%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-59.28%1.65-79.19%0.46
Fri 23 Jan, 20260.9521.01%22.15-63.92%0.89
Thu 22 Jan, 202614.20-16.36%4.808.97%2.99
Wed 21 Jan, 202613.05258.7%11.95-49.6%2.3
Tue 20 Jan, 202620.15-29.23%11.1045.45%16.35
Mon 19 Jan, 202631.203.17%6.10-2.08%7.95
Fri 16 Jan, 202634.05-5.97%6.6510.92%8.38
Wed 14 Jan, 202631.50-10.67%8.102.15%7.1
Tue 13 Jan, 202625.3033.93%11.2039.52%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.35-44.05%0.50-18.27%1.81
Fri 23 Jan, 20261.75140%13.55-64.14%1.24
Thu 22 Jan, 202622.40-16.67%2.105.45%8.29
Wed 21 Jan, 202618.40110%7.80-19.12%6.55
Tue 20 Jan, 202630.950%7.8010.75%17
Mon 19 Jan, 202630.950%4.2010.83%15.35
Fri 16 Jan, 202630.950%4.601.84%13.85
Wed 14 Jan, 202630.950%5.5590.21%13.6
Tue 13 Jan, 202630.9525%7.956.72%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.10-27.27%0.45-3.5%12.06
Fri 23 Jan, 20264.10-12%6.25-64.79%9.09
Thu 22 Jan, 202630.95-26.47%1.00-3.73%22.72
Wed 21 Jan, 202627.001600%4.9016.14%17.35
Tue 20 Jan, 202637.350%5.056.5%254
Mon 19 Jan, 202638.450%2.900.63%238.5
Fri 16 Jan, 202638.450%3.200.85%237
Wed 14 Jan, 202638.450%3.8071.53%235
Tue 13 Jan, 202638.45-5.45-17.47%137
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.60-0.05-4.86%862
Fri 23 Jan, 2026636.45-1.05118.31%-
Thu 22 Jan, 2026636.45-0.40-2.58%-
Wed 21 Jan, 2026636.45-3.15103.83%-
Tue 20 Jan, 2026636.45-3.50-1.88%-
Mon 19 Jan, 2026636.45-1.60-0.93%-
Fri 16 Jan, 2026636.45-2.354.88%-
Wed 14 Jan, 2026636.45-2.706.77%-
Tue 13 Jan, 2026636.45-3.8586.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.000%0.05-30.06%11.4
Fri 23 Jan, 202619.900%0.4032.52%16.3
Thu 22 Jan, 202654.900%0.25-13.99%12.3
Wed 21 Jan, 202654.900%2.1016.26%14.3
Tue 20 Jan, 202654.9042.86%2.40-13.99%12.3
Mon 19 Jan, 202664.800%1.50-15.38%20.43
Fri 16 Jan, 202664.800%1.655.63%24.14
Wed 14 Jan, 202664.80133.33%1.95-3.03%22.86
Tue 13 Jan, 202652.50-2.55170.49%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.300%0.05-5.16%29.4
Fri 23 Jan, 202628.30400%0.25-11.93%31
Thu 22 Jan, 202661.05-66.67%0.15-41.53%176
Wed 21 Jan, 202650.50-1.5049.01%100.33
Tue 20 Jan, 2026718.30-1.75-15.13%-
Mon 19 Jan, 2026718.30-1.151.71%-
Fri 16 Jan, 2026718.30-1.352.63%-
Wed 14 Jan, 2026718.30-1.45-1.3%-
Tue 13 Jan, 2026718.30-1.857.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026882.70-0.05-24.24%-
Fri 23 Jan, 2026882.70-0.301.54%-
Thu 22 Jan, 2026882.70-0.05-21.69%-
Wed 21 Jan, 2026882.70-1.20-4.6%-
Tue 20 Jan, 2026882.70-1.402.35%-
Mon 19 Jan, 2026882.70-0.90-6.59%-
Fri 16 Jan, 2026882.70-1.151.11%-
Wed 14 Jan, 2026882.70-1.155.88%-
Tue 13 Jan, 2026882.70-1.40214.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202681.200%0.10-1.33%24.67
Fri 23 Jan, 202681.200%0.100%25
Thu 22 Jan, 202681.20-0.10-5.06%25
Wed 21 Jan, 202670.500%1.00-7.06%-
Tue 20 Jan, 202693.200%1.050%28.33
Mon 19 Jan, 202693.20-1.000%28.33
Fri 16 Jan, 2026804.35-1.007.59%-
Wed 14 Jan, 2026804.35-1.006.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202685.950%0.100%16
Fri 23 Jan, 202685.950%0.100%16
Thu 22 Jan, 202685.950%0.104.35%16
Wed 21 Jan, 202685.950%0.9091.67%15.33
Tue 20 Jan, 202685.950%0.75-54.72%8
Mon 19 Jan, 202685.950%0.550%17.67
Fri 16 Jan, 202685.950%0.7515.22%17.67
Wed 14 Jan, 202685.950%0.7035.29%15.33
Tue 13 Jan, 202685.950%1.003.03%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026114.850%24.90--
Fri 23 Jan, 2026114.850%24.90--
Thu 22 Jan, 2026114.85200%24.90--
Wed 21 Jan, 202699.55-24.90--
Tue 20 Jan, 20261055.50-24.90--
Mon 19 Jan, 20261055.50-24.90--
Fri 16 Jan, 20261055.50-24.90--
Wed 14 Jan, 20261055.50-24.90--
Tue 13 Jan, 20261055.50-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261146.00-16.95--
Fri 23 Jan, 20261146.00-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top