CAMS 690 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 690 PE is trading at ₹ 6.70 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 6.7 - Current price of CAMS 690 PE is higher than this average.
30 minute average: ₹ 6.63 - Current price of CAMS 690 PE is higher than this average.
Hourly average: ₹ 7.23 - Current price of CAMS 690 PE is lower than this average.
Day open: ₹ 4.05
Day range: 3.70 - 8.20
Open Interest: 160500 (1.605 L)

Munafa Value: 60 - This score indicates that the option of CAMS 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 727.300 as on 09 Fri Jan 3:45pm
Day open: 744.700 Range: 721.050 to 747.550

Option Price: CAMS PE 690 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	160500	4.05	8.20	3.70
3:29pm	6.70	160500	4.05	8.20	3.70
3:27pm	6.70	160500	4.05	8.20	3.70
3:26pm	6.70	160500	4.05	8.20	3.70
3:24pm	6.70	160500	4.05	8.20	3.70
3:23pm	6.70	160500	4.05	8.20	3.70
3:22pm	6.70	160500	4.05	8.20	3.70
3:20pm	6.70	160500	4.05	8.20	3.70
3:19pm	6.70	160500	4.05	8.20	3.70
3:18pm	6.70	160500	4.05	8.20	3.70

option chart CAMS PE 690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 690 PE PUT today?: Premium of CAMS 690 PE is 6.70 on 09 Jan 2026 PUT opened at 4.05 and traded inside a Low-High range of 3.70-8.20 today. Please click here table for more current prices.
What is open interest of CAMS 690 PUT PE today?: Open Interest of CAMS 690 PE is 160500 today. This has changed 12000.00 from previous day.
What is underlying price of CAMS 690 PE PUT today?: Underlying price of CAMS 690 PE PUT is 727.30 today.
What is lot size of CAMS 690 PUT PE today?: Lot size of CAMS 690 PUT PE is 750.00
Is CAMS 690 PE PUT ITM or OTM or ATM?: CAMS 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 690 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 727.30

CAMS PUT PE available options strikes

CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, All CE , All PE

CAMS 690 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 6.70 on 09 Jan 2026
PUT opened at 4.05 and traded inside a Low-High range of 3.70-8.20 as on 09 Fri Jan 2026

The underlying equity is trading at 727.30 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 690 is 160,500

Munafa analysis CAMS 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	727.30	6.70	4.05	8.20	3.70	54	24,075,000	8.1%
08 Thu Jan	745.90	4.35	3.60	4.35	2.60	67	22,275,000	3.7%
07 Wed Jan	756.80	2.60	2.20	2.80	2.20	-27	21,487,500	1.6%
06 Tue Jan	749.75	3.60	2.90	4.00	2.90	24	21,150,000	9.3%
05 Mon Jan	752.05	2.90	2.55	3.25	2.05	16	19,350,000	258.3%
02 Fri Jan	756.55	2.50	3.00	3.00	2.35	-43	5,400,000	84.6%

Charts for CAMS 690 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis