CAMS 800 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 CE is trading at ₹ 5.90 on 10:49am 08 Thu Jan 2026

10 minute average: ₹ 6.04 - Current price of CAMS 800 CE is lower than this average.
30 minute average: ₹ 5.93 - Current price of CAMS 800 CE is lower than this average.
Hourly average: ₹ 5.93 - Current price of CAMS 800 CE is lower than this average.
Day open: ₹ 5.45
Day range: 4.55 - 6.50
Open Interest: 378000 (3.78 L)

Munafa Value: 20 - This score indicates that the option of CAMS 800 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 727.300 as on 09 Fri Jan 3:45pm
Day open: 744.700 Range: 721.050 to 747.550

Option Price: CAMS CE 800 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	5.90	378000	5.45	6.50	4.55
10:48am	5.90	378000	5.45	6.50	4.55
10:46am	5.90	378000	5.45	6.50	4.55
10:45am	5.90	378000	5.45	6.50	4.55
10:44am	6.00	379500	5.45	6.50	4.55
10:43am	6.00	379500	5.45	6.50	4.55
10:42am	6.00	379500	5.45	6.50	4.55
10:41am	6.00	379500	5.45	6.50	4.55
10:39am	6.40	378750	5.45	6.50	4.55
10:38am	6.40	378750	5.45	6.50	4.55

option chart CAMS CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 CE CALL today?: Premium of CAMS 800 CE is 2.20 on 09 Jan 2026 CALL opened at 3.90 and traded inside a Low-High range of 1.85-4.55 today. Please click here table for more current prices.
What is open interest of CAMS 800 CALL CE today?: Open Interest of CAMS 800 CE is 428250 today. This has changed 56250.00 from previous day.
What is underlying price of CAMS 800 CE CALL today?: Underlying price of CAMS 800 CE CALL is 727.30 today.
What is lot size of CAMS 800 CALL CE today?: Lot size of CAMS 800 CALL CE is 750.00
Is CAMS 800 CE CALL ITM or OTM or ATM?: CAMS 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 727.30

CAMS CALL CE available options strikes

CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, All CE , All PE

CAMS 800 CALL CE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 2.20 on 09 Jan 2026
CALL opened at 3.90 and traded inside a Low-High range of 1.85-4.55 as on 09 Fri Jan 2026

The underlying equity is trading at 727.30 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 800 is 428,250

Munafa analysis CAMS 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	727.30	2.20	3.90	4.55	1.85	-52	64,237,500	15.1%
08 Thu Jan	745.90	4.65	5.45	6.50	3.80	-20	55,800,000	-0.4%
07 Wed Jan	756.80	5.85	5.10	8.00	4.75	15	56,025,000	-4.2%
06 Tue Jan	749.75	5.05	4.95	5.50	3.80	-0	58,500,000	3.6%
05 Mon Jan	752.05	5.10	5.90	6.20	4.15	-22	56,475,000	9.1%
02 Fri Jan	756.55	6.60	4.10	7.00	3.85	78	51,750,000	1.5%

Charts for CAMS 800 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis