CAMS 710 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 710 CE is trading at ₹ 3.65 on 11:28am 23 Fri Jan 2026

10 minute average: ₹ 3.88 - Current price of CAMS 710 CE is lower than this average.
30 minute average: ₹ 4.47 - Current price of CAMS 710 CE is lower than this average.
Hourly average: ₹ 5.98 - Current price of CAMS 710 CE is lower than this average.
Day open: ₹ 8.90
Day range: 3.50 - 13.45
Open Interest: 161250 (1.613 L)

Munafa Value: 20 - This score indicates that the option of CAMS 710 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 697.850 as on 23 Fri Jan 11:28am
Day open: 709.200 Range: 697.500 to 717.950

Option Price: CAMS CE 710 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	3.65	161250	8.90	13.45	3.50
11:26am	3.75	162000	8.90	13.45	3.65
11:24am	3.65	162000	8.90	13.45	3.65
11:23am	3.65	151500	8.90	13.45	3.65
11:22am	3.80	151500	8.90	13.45	3.75
11:21am	3.80	151500	8.90	13.45	3.80
11:20am	3.90	151500	8.90	13.45	3.85
11:19am	4.50	151500	8.90	13.45	3.85
11:18am	3.85	151500	8.90	13.45	3.85
11:16am	4.20	149250	8.90	13.45	4.00

option chart CAMS CE 710 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 710 CE CALL today?: Premium of CAMS 710 CE is 8.90 on 22 Jan 2026 CALL opened at 13.05 and traded inside a Low-High range of 7.10-36.40 today. Please click here table for more current prices.
What is open interest of CAMS 710 CALL CE today?: Open Interest of CAMS 710 CE is 147750 today. This has changed 1500.00 from previous day.
What is underlying price of CAMS 710 CE CALL today?: Underlying price of CAMS 710 CE CALL is 707.75 today.
What is lot size of CAMS 710 CALL CE today?: Lot size of CAMS 710 CALL CE is 750.00
Is CAMS 710 CE CALL ITM or OTM or ATM?: CAMS 710 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 710 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 707.75

CAMS CALL CE available options strikes

CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, All CE , All PE

CAMS 710 CALL CE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 8.90 on 22 Jan 2026
CALL opened at 13.05 and traded inside a Low-High range of 7.10-36.40 as on 22 Thu Jan 2026

The underlying equity is trading at 707.75 which means that CALL of strike 710 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 710 is 147,750

Price action analysis of 710 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	707.75	8.90	13.05	36.40	7.10	2	22,162,500	1%
21 Wed Jan	700.60	8.70	12.75	14.25	4.85	-41	21,937,500	59.8%
20 Tue Jan	710.10	14.90	18.00	21.60	12.75	-35	13,725,000	-9%
19 Mon Jan	724.20	23.05	24.00	26.00	18.05	-14	15,075,000	-1.5%
16 Fri Jan	727.80	27.00	23.40	32.70	23.15	12	15,300,000	-11.7%
14 Wed Jan	721.15	24.05	19.00	33.65	19.00	26	17,325,000	-43.4%

Charts for CAMS 710 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis