CAMS 790 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 790 PE is trading at ₹ 48.80 on 10:01am 09 Fri Jan 2026

10 minute average: ₹ 48.8 - Current price of CAMS 790 PE is higher than this average.
30 minute average: ₹ 48.8 - Current price of CAMS 790 PE is higher than this average.
Hourly average: ₹ 49.61 - Current price of CAMS 790 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5250 (5.25 K)

Munafa Value: 60 - This score indicates that the option of CAMS 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 727.300 as on 09 Fri Jan 3:45pm
Day open: 744.700 Range: 721.050 to 747.550

Option Price: CAMS PE 790 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	48.80	5250	0.00	0.00	0.00
10:00am	48.80	5250	0.00	0.00	0.00
9:24am	48.80	5250	0.00	0.00	0.00
9:23am	48.80	5250	0.00	0.00	0.00
9:22am	48.80	5250	0.00	0.00	0.00
9:21am	48.80	5250	0.00	0.00	0.00
9:20am	48.80	5250	0.00	0.00	0.00
9:19am	48.80	5250	0.00	0.00	0.00
9:15am	48.80	5250	0.00	0.00	0.00
3:30pm	48.80	5250	0.00	0.00	0.00

option chart CAMS PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 790 PE PUT today?: Premium of CAMS 790 PE is 48.80 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CAMS 790 PUT PE today?: Open Interest of CAMS 790 PE is 5250 today. This has changed 0.00 from previous day.
What is underlying price of CAMS 790 PE PUT today?: Underlying price of CAMS 790 PE PUT is 727.30 today.
What is lot size of CAMS 790 PUT PE today?: Lot size of CAMS 790 PUT PE is 750.00
Is CAMS 790 PE PUT ITM or OTM or ATM?: CAMS 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 790 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 727.30

CAMS PUT PE available options strikes

CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, All CE , All PE

CAMS 790 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 48.80 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 727.30 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 790 is 5,250

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	727.30	48.80	0.00	0.00	0.00	0	787,500	0%
08 Thu Jan	745.90	48.80	0.00	0.00	0.00	0	787,500	0%
07 Wed Jan	756.80	48.80	0.00	0.00	0.00	0	787,500	0%
06 Tue Jan	749.75	48.80	47.65	50.70	43.20	-82	787,500	-%
05 Mon Jan	752.05	272.85	0.00	0.00	0.00	0	0	-%
02 Fri Jan	756.55	272.85	0.00	0.00	0.00	0	0	-%

Charts for CAMS 790 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis