CAMS 790 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 790 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 790 CE Live prices

What is premium price of CAMS 790 CE CALL today?: Premium of CAMS 790 CE is 6.50 on 29 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 6.25-9.05 today. Please click here table for more current prices.
What is open interest of CAMS 790 CALL CE today?: Open Interest of CAMS 790 CE is 17250 today. This has changed 9750.00 from previous day.
What is underlying price of CAMS 790 CE CALL today?: Underlying price of CAMS 790 CE CALL is 737.75 today.
What is lot size of CAMS 790 CALL CE today?: Lot size of CAMS 790 CALL CE is 750.00
Is CAMS 790 CE CALL ITM or OTM or ATM?: CAMS 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 737.70

CAMS CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

CAMS 790 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CAMS 790 CALL CE January 27 2026

CAMS 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 6.50 on 29 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 6.25-9.05 as on 29 Mon Dec 2025

The underlying equity is trading at 737.70 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 790 is 17,250

Munafa analysis CAMS 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	737.70	6.50	8.00	9.05	6.25	-33	2,587,500	130%
26 Fri Dec	748.80	9.75	9.65	12.70	9.25	-30	1,125,000	233.3%
24 Wed Dec	760.10	14.00	14.00	14.00	14.00	4	337,500	50%
23 Tue Dec	760.20	13.45	13.50	14.90	13.30	3	225,000	-33.3%
22 Mon Dec	762.20	13.05	0.00	0.00	0.00	0	337,500	0%
19 Fri Dec	758.10	13.05	0.00	0.00	0.00	0	337,500	0%

Charts for CAMS 790 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis