CAMS 740 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740 CE is trading at ₹ 5.00 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 4.84 - Current price of CAMS 740 CE is higher than this average.
30 minute average: ₹ 5.36 - Current price of CAMS 740 CE is lower than this average.
Hourly average: ₹ 5.04 - Current price of CAMS 740 CE is lower than this average.
Day open: ₹ 8.85
Day range: 4.10 - 10.00
Open Interest: 321750 (3.218 L)

Munafa Value: 40 - This score indicates that the option of CAMS 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 710.100 as on 20 Tue Jan 3:45pm
Day open: 724.000 Range: 706.300 to 728.800

Option Price: CAMS CE 740 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	321750	8.85	10.00	4.10
3:29pm	5.00	321750	8.85	10.00	4.10
3:28pm	5.00	321750	8.85	10.00	4.10
3:26pm	4.75	321750	8.85	10.00	4.10
3:25pm	4.90	321750	8.85	10.00	4.10
3:23pm	4.85	320250	8.85	10.00	4.10
3:22pm	4.75	320250	8.85	10.00	4.10
3:21pm	4.65	320250	8.85	10.00	4.10
3:20pm	4.65	320250	8.85	10.00	4.10
3:19pm	4.80	323250	8.85	10.00	4.10

option chart CAMS CE 740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740 CE CALL today?: Premium of CAMS 740 CE is 9.50 on 19 Jan 2026 CALL opened at 8.80 and traded inside a Low-High range of 6.60-11.40 today. Please click here table for more current prices.
What is open interest of CAMS 740 CALL CE today?: Open Interest of CAMS 740 CE is 317250 today. This has changed 3000.00 from previous day.
What is underlying price of CAMS 740 CE CALL today?: Underlying price of CAMS 740 CE CALL is 724.20 today.
What is lot size of CAMS 740 CALL CE today?: Lot size of CAMS 740 CALL CE is 750.00
Is CAMS 740 CE CALL ITM or OTM or ATM?: CAMS 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 710.10

CAMS CALL CE available options strikes

CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, All CE , All PE

CAMS 740 CALL CE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 9.50 on 19 Jan 2026
CALL opened at 8.80 and traded inside a Low-High range of 6.60-11.40 as on 19 Mon Jan 2026

The underlying equity is trading at 710.10 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 740 is 317,250

Price action analysis of 740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	710.10	9.50	8.80	11.40	6.60	-20	47,587,500	1%
16 Fri Jan	724.20	11.95	9.00	15.05	8.15	14	47,137,500	-3.9%
14 Wed Jan	727.80	10.40	7.15	16.35	7.15	41	49,050,000	-11%
13 Tue Jan	721.15	7.35	8.40	8.65	4.75	-11	55,125,000	33.9%
12 Mon Jan	711.00	8.35	12.25	12.60	6.55	-41	41,175,000	23.6%
09 Fri Jan	710.50	14.35	22.50	24.80	12.00	-40	33,300,000	19.8%

Charts for CAMS 740 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis