CAMS 730 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 730 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 730 CE Live prices

Spot price of CAMS: 740.900 as on 31 Wed Dec 3:44pm
Day open: 737.200 Range: 735.500 to 745.000

Option Price: CAMS CE 730 2026-01-27 on 31 Wed Dec 2025

CAMS 730 CE is trading at 28.45 on 3:30pm 31 Wed Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.45	73500	28.90	31.50	25.00
3:28pm	28.45	73500	28.90	31.50	25.00
3:27pm	28.45	73500	28.90	31.50	25.00
3:26pm	28.45	73500	28.90	31.50	25.00
3:25pm	28.35	78000	28.90	31.50	25.00
3:24pm	28.35	78000	28.90	31.50	25.00
3:23pm	28.35	78000	28.90	31.50	25.00
3:21pm	28.35	78000	28.90	31.50	25.00
3:20pm	28.35	78000	28.90	31.50	25.00
3:19pm	28.35	78000	28.90	31.50	25.00

option chart CAMS CE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730 CE CALL today?: Premium of CAMS 730 CE is 28.55 on 31 Dec 2025 CALL opened at 28.90 and traded inside a Low-High range of 25.00-31.50 today. Please click here table for more current prices.
What is open interest of CAMS 730 CALL CE today?: Open Interest of CAMS 730 CE is 74250 today. This has changed -11250.00 from previous day.
What is underlying price of CAMS 730 CE CALL today?: Underlying price of CAMS 730 CE CALL is 740.90 today.
What is lot size of CAMS 730 CALL CE today?: Lot size of CAMS 730 CALL CE is 750.00
Is CAMS 730 CE CALL ITM or OTM or ATM?: CAMS 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 740.90

CAMS CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

CAMS 730 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CAMS 730 CALL CE January 27 2026

CAMS 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 28.55 on 31 Dec 2025
CALL opened at 28.90 and traded inside a Low-High range of 25.00-31.50 as on 31 Wed Dec 2025

The underlying equity is trading at 740.90 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 730 is 74,250

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	740.90	28.55	28.90	31.50	25.00	18	11,137,500	-13.2%
30 Tue Dec	731.80	24.15	27.25	28.15	23.05	-16	12,825,000	442.9%
29 Mon Dec	737.70	28.95	32.00	34.20	28.55	-20	2,362,500	133.3%
26 Fri Dec	748.80	36.40	40.00	40.00	36.40	-36	1,012,500	0%
24 Wed Dec	760.10	57.00	56.00	57.00	55.50	-86	1,012,500	-%
23 Tue Dec	760.20	421.20	0.00	0.00	0.00	0	0	-%

Charts for CAMS 730 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis