CAMS 730 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 730 PE is trading at ₹ 28.40 on 3:30pm 20 Tue Jan 2026

Option of CAMS 730 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.26 - Current price of CAMS 730 PE is higher than this average.
30 minute average: ₹ 27.08 - Current price of CAMS 730 PE is higher than this average.
Hourly average: ₹ 28.06 - Current price of CAMS 730 PE is higher than this average.
Day open: ₹ 17.95
Day range: 17.45 - 28.95
Open Interest: 138000 (1.38 L)

Munafa Value: 70 - This score indicates that the option of CAMS 730 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 710.100 as on 20 Tue Jan 3:45pm
Day open: 724.000 Range: 706.300 to 728.800

Option Price: CAMS PE 730 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.40	138000	17.95	28.95	17.45
3:29pm	28.40	138000	17.95	28.95	17.45
3:27pm	28.40	138000	17.95	28.95	17.45
3:26pm	28.40	138000	17.95	28.95	17.45
3:24pm	28.40	138000	17.95	28.95	17.45
3:23pm	28.40	138000	17.95	28.95	17.45
3:22pm	28.40	138000	17.95	28.95	17.45
3:21pm	28.40	138000	17.95	28.95	17.45
3:19pm	28.40	138000	17.95	28.95	17.45
3:14pm	27.00	136500	17.95	28.95	17.45

option chart CAMS PE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730 PE PUT today?: Premium of CAMS 730 PE is 17.95 on 19 Jan 2026 PUT opened at 18.05 and traded inside a Low-High range of 15.85-24.25 today. Please click here table for more current prices.
What is open interest of CAMS 730 PUT PE today?: Open Interest of CAMS 730 PE is 149250 today. This has changed -2250.00 from previous day.
What is underlying price of CAMS 730 PE PUT today?: Underlying price of CAMS 730 PE PUT is 724.20 today.
What is lot size of CAMS 730 PUT PE today?: Lot size of CAMS 730 PUT PE is 750.00
Is CAMS 730 PE PUT ITM or OTM or ATM?: CAMS 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 730 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 710.10

CAMS PUT PE available options strikes

CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, All CE , All PE

CAMS 730 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 17.95 on 19 Jan 2026
PUT opened at 18.05 and traded inside a Low-High range of 15.85-24.25 as on 19 Mon Jan 2026

The underlying equity is trading at 710.10 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 730 is 149,250

Munafa analysis CAMS 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 730 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	710.10	17.95	18.05	24.25	15.85	-0	22,387,500	-1.5%
16 Fri Jan	724.20	18.10	23.05	23.05	14.60	-15	22,725,000	23.9%
14 Wed Jan	727.80	21.30	20.90	22.85	14.60	-19	18,337,500	-1.8%
13 Tue Jan	721.15	26.45	27.15	35.00	25.65	-2	18,675,000	-10.8%
12 Mon Jan	711.00	27.20	22.65	33.10	20.90	31	20,925,000	-3.1%
09 Fri Jan	710.50	20.70	12.45	24.60	11.55	55	21,600,000	-2%

Charts for CAMS 730 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis