CAMS 780 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 780 PE is trading at ₹ 42.65 on 1:05pm 22 Thu Jan 2026

10 minute average: ₹ 42.15
30 minute average: ₹ 42.15
Hourly average: ₹ 42.15
Day open: ₹ 51.00
Day range: 41.20 - 51.00
Open Interest: 98250 (98.25 K)

Munafa Value: 50 - This score indicates that the option of CAMS 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 707.750 as on 22 Thu Jan 3:45pm
Day open: 710.950 Range: 703.000 to 743.000

Option Price: CAMS PE 780 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	42.65	98250	51.00	51.00	41.20
1:04pm	42.65	98250	51.00	51.00	41.20
1:03pm	41.20	98250	51.00	51.00	41.20
1:01pm	42.10	98250	51.00	51.00	42.10

option chart CAMS PE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 PE PUT today?: Premium of CAMS 780 PE is 82.35 on 21 Jan 2026 PUT opened at 82.00 and traded inside a Low-High range of 79.00-90.35 today. Please click here table for more current prices.
What is open interest of CAMS 780 PUT PE today?: Open Interest of CAMS 780 PE is 110250 today. This has changed -750.00 from previous day.
What is underlying price of CAMS 780 PE PUT today?: Underlying price of CAMS 780 PE PUT is 700.60 today.
What is lot size of CAMS 780 PUT PE today?: Lot size of CAMS 780 PUT PE is 750.00
Is CAMS 780 PE PUT ITM or OTM or ATM?: CAMS 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 780 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 707.75

CAMS PUT PE available options strikes

CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, All CE , All PE

CAMS 780 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 82.35 on 21 Jan 2026
PUT opened at 82.00 and traded inside a Low-High range of 79.00-90.35 as on 21 Wed Jan 2026

The underlying equity is trading at 707.75 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 780 is 110,250

Munafa analysis CAMS 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	707.75	82.35	82.00	90.35	79.00	11	16,537,500	-0.7%
20 Tue Jan	700.60	74.05	64.00	74.05	63.95	37	16,650,000	-1.3%
19 Mon Jan	710.10	53.85	58.50	58.50	53.85	-7	16,875,000	-1.3%
16 Fri Jan	724.20	58.35	0.00	0.00	0.00	0	17,100,000	0%
14 Wed Jan	727.80	58.35	51.00	58.35	51.00	-21	17,100,000	0.7%
13 Tue Jan	721.15	74.75	74.75	74.75	74.75	11	16,987,500	-0.7%

Charts for CAMS 780 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis