CAMS 780 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 780 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 780 PE Live prices

Spot price of CAMS: 740.900 as on 31 Wed Dec 3:44pm
Day open: 737.200 Range: 735.500 to 745.000

Option Price: CAMS PE 780 2026-01-27 on 31 Wed Dec 2025

CAMS 780 PE is trading at 41.75 on 3:30pm 31 Wed Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.75	134250	43.00	46.55	40.00
3:28pm	41.75	134250	43.00	46.55	40.00
3:27pm	41.75	134250	43.00	46.55	40.00
3:25pm	41.75	134250	43.00	46.55	40.00
3:24pm	42.00	133500	43.00	46.55	40.00
3:22pm	42.00	133500	43.00	46.55	40.00
3:21pm	42.00	133500	43.00	46.55	40.00
3:19pm	42.00	133500	43.00	46.55	40.00
3:18pm	42.00	133500	43.00	46.55	40.00
3:17pm	42.00	133500	43.00	46.55	40.00

option chart CAMS PE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 PE PUT today?: Premium of CAMS 780 PE is 41.90 on 31 Dec 2025 PUT opened at 43.00 and traded inside a Low-High range of 40.00-46.55 today. Please click here table for more current prices.
What is open interest of CAMS 780 PUT PE today?: Open Interest of CAMS 780 PE is 134250 today. This has changed 750.00 from previous day.
What is underlying price of CAMS 780 PE PUT today?: Underlying price of CAMS 780 PE PUT is 740.90 today.
What is lot size of CAMS 780 PUT PE today?: Lot size of CAMS 780 PUT PE is 750.00
Is CAMS 780 PE PUT ITM or OTM or ATM?: CAMS 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 740.90

CAMS PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

CAMS 780 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CAMS 780 PUT PE January 27 2026

CAMS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 41.90 on 31 Dec 2025
PUT opened at 43.00 and traded inside a Low-High range of 40.00-46.55 as on 31 Wed Dec 2025

The underlying equity is trading at 740.90 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 780 is 134,250

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	740.90	41.90	43.00	46.55	40.00	-16	20,137,500	0.6%
30 Tue Dec	731.80	50.40	47.00	50.40	45.50	12	20,025,000	20.3%
29 Mon Dec	737.70	45.00	37.35	45.00	37.35	15	16,650,000	2.1%
26 Fri Dec	748.80	38.95	33.80	39.60	32.50	15	16,312,500	-8.8%
24 Wed Dec	760.10	33.60	24.50	34.60	24.50	7	17,887,500	318.4%
23 Tue Dec	760.20	31.35	28.60	32.55	28.60	7	4,275,000	22.6%

Charts for CAMS 780 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis