CAMS 770 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 770 CE is trading at ₹ 1.25 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.24 - Current price of CAMS 770 CE is higher than this average.
30 minute average: ₹ 1.29 - Current price of CAMS 770 CE is lower than this average.
Hourly average: ₹ 1.28 - Current price of CAMS 770 CE is lower than this average.
Day open: ₹ 2.50
Day range: 1.15 - 2.50
Open Interest: 145500 (1.455 L)

Munafa Value: 40 - This score indicates that the option of CAMS 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 736.950 as on 18 Wed Feb 3:45pm
Day open: 735.050 Range: 730.100 to 741.050

Option Price: CAMS CE 770 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	145500	2.50	2.50	1.15
3:29pm	1.25	145500	2.50	2.50	1.15
3:28pm	1.25	145500	2.50	2.50	1.15
3:27pm	1.25	145500	2.50	2.50	1.15
3:25pm	1.25	145500	2.50	2.50	1.15
3:24pm	1.25	145500	2.50	2.50	1.15
3:23pm	1.25	145500	2.50	2.50	1.15
3:22pm	1.25	145500	2.50	2.50	1.15
3:21pm	1.25	145500	2.50	2.50	1.15
3:20pm	1.15	145500	2.50	2.50	1.15

option chart CAMS CE 770 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770 CE CALL today?: Premium of CAMS 770 CE is 1.25 on 18 Feb 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.15-2.50 today. Please click here table for more current prices.
What is open interest of CAMS 770 CALL CE today?: Open Interest of CAMS 770 CE is 145500 today. This has changed -70500.00 from previous day.
What is underlying price of CAMS 770 CE CALL today?: Underlying price of CAMS 770 CE CALL is 736.90 today.
What is lot size of CAMS 770 CALL CE today?: Lot size of CAMS 770 CALL CE is 750.00
Is CAMS 770 CE CALL ITM or OTM or ATM?: CAMS 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 770 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 736.95

CAMS CALL CE available options strikes

CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, All CE , All PE

CAMS 770 CALL CE available expiry dates

CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry

CAMS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 1.25 on 18 Feb 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.15-2.50 as on 18 Wed Feb 2026

The underlying equity is trading at 736.95 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 770 is 145,500

Munafa analysis CAMS 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	736.95	1.25	2.50	2.50	1.15	-41	109,125,000	-32.6%
17 Tue Feb	734.60	2.15	3.15	4.20	1.85	-33	162,000,000	9.1%
16 Mon Feb	737.15	3.25	2.30	3.45	2.05	41	148,500,000	-9%
13 Fri Feb	721.05	2.30	3.45	3.45	1.95	-33	163,125,000	12.4%
12 Thu Feb	730.40	3.45	7.65	7.65	3.25	-54	145,125,000	36.5%
11 Wed Feb	747.10	7.65	7.65	8.20	6.40	1	106,312,500	25.2%

Charts for CAMS 770 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis