CAMS 800 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 PE is trading at ₹ 47.10 on 10:49am 08 Thu Jan 2026

10 minute average: ₹ 47.1 - Current price of CAMS 800 PE is higher than this average.
30 minute average: ₹ 47.1 - Current price of CAMS 800 PE is higher than this average.
Hourly average: ₹ 47.97 - Current price of CAMS 800 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 141000 (1.41 L)

Munafa Value: 60 - This score indicates that the option of CAMS 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 727.300 as on 09 Fri Jan 3:45pm
Day open: 744.700 Range: 721.050 to 747.550

Option Price: CAMS PE 800 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	47.10	141000	0.00	0.00	0.00
10:48am	47.10	141000	0.00	0.00	0.00
10:46am	47.10	141000	0.00	0.00	0.00
10:45am	47.10	141000	0.00	0.00	0.00
10:44am	47.10	141000	0.00	0.00	0.00
10:43am	47.10	141000	0.00	0.00	0.00
10:42am	47.10	141000	0.00	0.00	0.00
10:40am	47.10	141000	0.00	0.00	0.00
10:39am	47.10	141000	0.00	0.00	0.00
10:38am	47.10	141000	0.00	0.00	0.00

option chart CAMS PE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 72.00 on 09 Jan 2026 PUT opened at 69.00 and traded inside a Low-High range of 69.00-78.25 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 143250 today. This has changed 3000.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 727.30 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 750.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 727.30

CAMS PUT PE available options strikes

CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 72.00 on 09 Jan 2026
PUT opened at 69.00 and traded inside a Low-High range of 69.00-78.25 as on 09 Fri Jan 2026

The underlying equity is trading at 727.30 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 800 is 143,250

Munafa analysis CAMS 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	727.30	72.00	69.00	78.25	69.00	23	21,487,500	2.1%
08 Thu Jan	745.90	58.30	55.95	58.30	54.90	23	21,037,500	-0.5%
07 Wed Jan	756.80	47.10	45.00	51.50	44.55	-8	21,150,000	8%
06 Tue Jan	749.75	51.70	0.00	0.00	0.00	0	19,575,000	0%
05 Mon Jan	752.05	51.70	50.75	53.60	46.45	14	19,575,000	-2.2%
02 Fri Jan	756.55	45.30	53.85	53.85	44.50	-26	20,025,000	5.3%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis