CAMS 740 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 740 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 740 PE Live prices

Spot price of CAMS: 738.900 as on 01 Thu Jan 1:10pm
Day open: 743.150 Range: 735.800 to 744.100

Option Price: CAMS PE 740 2026-01-27 on 01 Thu Jan 2026

CAMS 740 PE is trading at 18.00 on 1:11pm 01 Thu Jan 2026

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
1:11pm	18.00	174750	18.00	20.00	15.90
1:10pm	18.00	174750	18.00	20.00	15.90
1:09pm	18.10	173250	18.00	20.00	15.90
1:08pm	18.10	173250	18.00	20.00	15.90
1:06pm	18.10	173250	18.00	20.00	15.90
1:05pm	18.20	171000	18.00	20.00	15.90
1:03pm	18.00	171000	18.00	20.00	15.90
1:02pm	18.00	171000	18.00	20.00	15.90
1:00pm	18.00	171000	18.00	20.00	15.90
12:59pm	18.00	171000	18.00	20.00	15.90

option chart CAMS PE 740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740 PE PUT today?: Premium of CAMS 740 PE is 17.10 on 31 Dec 2025 PUT opened at 20.00 and traded inside a Low-High range of 15.60-20.70 today. Please click here table for more current prices.
What is open interest of CAMS 740 PUT PE today?: Open Interest of CAMS 740 PE is 186750 today. This has changed 22500.00 from previous day.
What is underlying price of CAMS 740 PE PUT today?: Underlying price of CAMS 740 PE PUT is 740.90 today.
What is lot size of CAMS 740 PUT PE today?: Lot size of CAMS 740 PUT PE is 750.00
Is CAMS 740 PE PUT ITM or OTM or ATM?: CAMS 740 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 740.90

CAMS PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

CAMS 740 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CAMS 740 PUT PE January 27 2026

CAMS 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 17.10 on 31 Dec 2025
PUT opened at 20.00 and traded inside a Low-High range of 15.60-20.70 as on 31 Wed Dec 2025

The underlying equity is trading at 740.90 which means that PUT of strike 740 is ATM PUT option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 740 is 186,750

Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	740.90	17.10	20.00	20.70	15.60	-27	28,012,500	13.7%
30 Tue Dec	731.80	23.45	19.65	24.35	19.55	16	24,637,500	31.9%
29 Mon Dec	737.70	20.15	19.00	20.70	17.00	22	18,675,000	86.5%
26 Fri Dec	748.80	16.50	14.50	17.00	12.75	18	10,012,500	7.2%
24 Wed Dec	760.10	13.95	10.55	15.00	9.50	21	9,337,500	80.4%
23 Tue Dec	760.20	11.50	11.25	12.20	10.95	-2	5,175,000	70.4%

Charts for CAMS 740 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis