CAMS 780 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 780 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 780 CE Live prices

Spot price of CAMS: 735.100 as on 01 Thu Jan 3:44pm
Day open: 743.150 Range: 734.000 to 744.100

Option Price: CAMS CE 780 2026-01-27 on 01 Thu Jan 2026

CAMS 780 CE is trading at 6.80 on 3:30pm 01 Thu Jan 2026

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	341250	7.00	8.25	6.30
3:29pm	6.80	341250	7.00	8.25	6.30
3:28pm	6.80	341250	7.00	8.25	6.30
3:27pm	6.50	342000	7.00	8.25	6.30
3:16pm	6.30	343500	7.00	8.25	6.30
3:13pm	6.30	343500	7.00	8.25	6.30
3:12pm	6.30	343500	7.00	8.25	6.30
3:10pm	6.45	342000	7.00	8.25	6.40
3:09pm	6.45	342000	7.00	8.25	6.40
3:08pm	6.45	342000	7.00	8.25	6.40

option chart CAMS CE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 CE CALL today?: Premium of CAMS 780 CE is 6.65 on 01 Jan 2026 CALL opened at 7.00 and traded inside a Low-High range of 6.30-8.25 today. Please click here table for more current prices.
What is open interest of CAMS 780 CALL CE today?: Open Interest of CAMS 780 CE is 346500 today. This has changed 6000.00 from previous day.
What is underlying price of CAMS 780 CE CALL today?: Underlying price of CAMS 780 CE CALL is 735.15 today.
What is lot size of CAMS 780 CALL CE today?: Lot size of CAMS 780 CALL CE is 750.00
Is CAMS 780 CE CALL ITM or OTM or ATM?: CAMS 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 735.10

CAMS CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

CAMS 780 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CAMS 780 CALL CE January 27 2026

CAMS 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 6.65 on 01 Jan 2026
CALL opened at 7.00 and traded inside a Low-High range of 6.30-8.25 as on 01 Thu Jan 2026

The underlying equity is trading at 735.10 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 780 is 346,500

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	735.10	6.65	7.00	8.25	6.30	-13	51,975,000	1.8%
31 Wed Dec	740.90	7.65	8.15	8.90	6.50	16	51,075,000	13.5%
30 Tue Dec	731.80	6.55	7.95	8.00	6.00	-22	45,000,000	-2.2%
29 Mon Dec	737.70	8.50	11.00	11.60	8.20	-30	46,012,500	-7.3%
26 Fri Dec	748.80	12.25	14.30	17.00	11.60	-24	49,612,500	-24.7%
24 Wed Dec	760.10	16.25	20.00	25.25	15.20	-4	65,925,000	681.3%

Charts for CAMS 780 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis