CAMS 750 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 750 PE is trading at ₹ 43.00 on 10:43am 23 Fri Jan 2026

Option of CAMS 750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.19 - Current price of CAMS 750 PE is lower than this average.
30 minute average: ₹ 40.71 - Current price of CAMS 750 PE is higher than this average.
Hourly average: ₹ 40.86 - Current price of CAMS 750 PE is higher than this average.
Day open: ₹ 38.85
Day range: 36.90 - 45.35
Open Interest: 113250 (1.133 L)

Munafa Value: 50 - This score indicates that the option of CAMS 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 679.400 as on 23 Fri Jan 3:45pm
Day open: 709.200 Range: 675.100 to 717.950

Option Price: CAMS PE 750 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	43.00	113250	38.85	45.35	36.90
10:41am	43.00	113250	38.85	45.35	36.90
10:39am	43.00	113250	38.85	45.35	36.90
10:38am	43.00	113250	38.85	45.35	36.90
10:37am	43.00	113250	38.85	45.35	36.90
10:36am	43.00	113250	38.85	45.35	36.90
10:35am	43.00	113250	38.85	45.35	36.90
10:34am	43.00	113250	38.85	45.35	36.90
10:33am	43.00	113250	38.85	45.35	36.90
10:31am	44.85	111750	38.85	45.35	36.90

option chart CAMS PE 750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 750 PE PUT today?: Premium of CAMS 750 PE is 71.65 on 23 Jan 2026 PUT opened at 38.85 and traded inside a Low-High range of 36.90-75.00 today. Please click here table for more current prices.
What is open interest of CAMS 750 PUT PE today?: Open Interest of CAMS 750 PE is 108750 today. This has changed -4500.00 from previous day.
What is underlying price of CAMS 750 PE PUT today?: Underlying price of CAMS 750 PE PUT is 679.40 today.
What is lot size of CAMS 750 PUT PE today?: Lot size of CAMS 750 PUT PE is 750.00
Is CAMS 750 PE PUT ITM or OTM or ATM?: CAMS 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 750 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 679.40

CAMS PUT PE available options strikes

CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, All CE , All PE

CAMS 750 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 71.65 on 23 Jan 2026
PUT opened at 38.85 and traded inside a Low-High range of 36.90-75.00 as on 23 Fri Jan 2026

The underlying equity is trading at 679.40 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 750 is 108,750

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	679.40	71.65	38.85	75.00	36.90	76	16,312,500	-4%
22 Thu Jan	707.75	40.70	35.55	44.60	17.75	-16	16,987,500	-23.7%
21 Wed Jan	700.60	48.75	47.00	60.50	45.45	10	22,275,000	-6.2%
20 Tue Jan	710.10	44.15	40.00	44.15	33.50	31	23,737,500	-1.4%
19 Mon Jan	724.20	33.65	36.95	37.25	30.00	9	24,075,000	-3.2%
16 Fri Jan	727.80	30.75	37.05	37.05	25.70	-11	24,862,500	-2.6%

Charts for CAMS 750 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis