CAMS 750 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 750 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 750 PE Live prices

Spot price of CAMS: 735.100 as on 01 Thu Jan 3:44pm
Day open: 743.150 Range: 734.000 to 744.100

Option Price: CAMS PE 750 2026-01-27 on 01 Thu Jan 2026

CAMS 750 PE is trading at 24.25 on 3:30pm 01 Thu Jan 2026

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.25	168000	22.95	25.25	21.20
3:29pm	24.25	168000	22.95	25.25	21.20
3:28pm	24.25	168000	22.95	25.25	21.20
3:27pm	24.60	168000	22.95	25.25	21.20
3:25pm	25.25	167250	22.95	25.25	21.20
3:24pm	25.25	167250	22.95	25.25	21.20
3:22pm	25.25	167250	22.95	25.25	21.20
3:21pm	25.25	167250	22.95	25.25	21.20
3:20pm	25.25	167250	22.95	25.25	21.20
3:19pm	25.25	167250	22.95	25.25	21.20

option chart CAMS PE 750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 750 PE PUT today?: Premium of CAMS 750 PE is 22.05 on 31 Dec 2025 PUT opened at 25.35 and traded inside a Low-High range of 20.35-25.60 today. Please click here table for more current prices.
What is open interest of CAMS 750 PUT PE today?: Open Interest of CAMS 750 PE is 169500 today. This has changed 2250.00 from previous day.
What is underlying price of CAMS 750 PE PUT today?: Underlying price of CAMS 750 PE PUT is 740.90 today.
What is lot size of CAMS 750 PUT PE today?: Lot size of CAMS 750 PUT PE is 750.00
Is CAMS 750 PE PUT ITM or OTM or ATM?: CAMS 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 735.10

CAMS PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

CAMS 750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CAMS 750 PUT PE January 27 2026

CAMS 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 22.05 on 31 Dec 2025
PUT opened at 25.35 and traded inside a Low-High range of 20.35-25.60 as on 31 Wed Dec 2025

The underlying equity is trading at 735.10 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 750 is 169,500

Price action analysis of 750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	735.10	22.05	25.35	25.60	20.35	-24	25,425,000	1.3%
30 Tue Dec	740.90	29.20	25.40	30.40	24.80	15	25,087,500	46.7%
29 Mon Dec	731.80	25.30	22.85	25.90	21.35	15	17,100,000	47.6%
26 Fri Dec	737.70	21.90	18.05	22.25	17.40	17	11,587,500	49.3%
24 Wed Dec	748.80	18.65	15.20	19.00	12.20	22	7,762,500	53.3%
23 Tue Dec	760.10	15.20	14.60	17.10	14.55	-2	5,062,500	-15.1%

Charts for CAMS 750 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis