CAMS 770 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 770 PE is trading at ₹ on 7:26pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 700.600 as on 21 Wed Jan 3:45pm
Day open: 706.500 Range: 686.550 to 714.000

Option Price: CAMS PE 770 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS PE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770 PE PUT today?: Premium of CAMS 770 PE is 68.15 on 21 Jan 2026 PUT opened at 66.00 and traded inside a Low-High range of 66.00-71.50 today. Please click here table for more current prices.
What is open interest of CAMS 770 PUT PE today?: Open Interest of CAMS 770 PE is 28500 today. This has changed -750.00 from previous day.
What is underlying price of CAMS 770 PE PUT today?: Underlying price of CAMS 770 PE PUT is 700.60 today.
What is lot size of CAMS 770 PUT PE today?: Lot size of CAMS 770 PUT PE is 750.00
Is CAMS 770 PE PUT ITM or OTM or ATM?: CAMS 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 770 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 700.60

CAMS PUT PE available options strikes

CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, All CE , All PE

CAMS 770 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 68.15 on 21 Jan 2026
PUT opened at 66.00 and traded inside a Low-High range of 66.00-71.50 as on 21 Wed Jan 2026

The underlying equity is trading at 700.60 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 770 is 28,500

Munafa analysis CAMS 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	700.60	68.15	66.00	71.50	66.00	30	4,275,000	-2.6%
20 Tue Jan	710.10	52.05	56.45	58.90	52.05	2	4,387,500	2.6%
19 Mon Jan	724.20	50.55	49.00	50.55	45.50	1	4,275,000	0%
16 Fri Jan	727.80	50.00	0.00	0.00	0.00	0	4,275,000	0%
14 Wed Jan	721.15	50.00	0.00	0.00	0.00	0	4,275,000	0%
13 Tue Jan	711.00	50.00	0.00	0.00	0.00	0	4,275,000	0%

Charts for CAMS 770 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis