BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

Lot size for BIRLASOFT LIMITED BSOFT is 1000   BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT Expiry as on: 31 Oct, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BSOFT SPOT Price: 601.45 as on 03 Dec, 2024

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 614.48
Target up: 611.23
Target up: 607.97
Target up: 601.48
Target down: 598.23
Target down: 594.97
Target down: 588.48

Date Close Open High Low Volume
03 Tue Dec 2024601.45599.90608.00595.001.62 M
02 Mon Dec 2024597.50590.80602.25585.101.12 M
29 Fri Nov 2024590.65591.20595.35587.700.87 M
28 Thu Nov 2024591.20600.50602.60589.401.66 M
27 Wed Nov 2024600.65597.95604.00594.002.33 M
26 Tue Nov 2024592.40571.15597.85570.004.29 M
25 Mon Nov 2024569.10567.55573.55565.251.76 M
22 Fri Nov 2024561.70546.10564.00546.103.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 620 590 600 These will serve as resistance

Maximum PUT writing has been for strikes: 590 570 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 650 580 610

Put to Call Ratio (PCR) has decreased for strikes: 550 780 560 540

BSOFT options price OTM CALL, ITM PUT. For buyers

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-25.99%62.00-11.11%0.34
Wed 30 Oct, 20240.30-22.37%37.50-16.1%0.28
Tue 29 Oct, 20241.25-20.83%28.25-4.84%0.26
Mon 28 Oct, 20240.80-6.8%37.65-3.88%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-21.84%71.75-42.7%0.33
Wed 30 Oct, 20240.10-17.71%46.50-34.19%0.45
Tue 29 Oct, 20240.85-7.17%38.95-5.95%0.57
Mon 28 Oct, 20240.65-9%47.15-3.81%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-21.35%81.70-28.13%0.34
Wed 30 Oct, 20240.15-24.84%54.90-1.54%0.37
Tue 29 Oct, 20240.55-6.76%48.90-42.73%0.29
Mon 28 Oct, 20240.45-10.62%55.00-8.84%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-6.48%91.25-6.02%0.28
Wed 30 Oct, 20240.05-14.83%68.05-10.75%0.28
Tue 29 Oct, 20240.35-10.18%58.90-5.1%0.27
Mon 28 Oct, 20240.35-6.13%65.00-7.55%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-23.29%102.55-14.29%0.36
Wed 30 Oct, 20240.158.52%77.00-4.55%0.32
Tue 29 Oct, 20240.35-24.01%68.50-9.59%0.36
Mon 28 Oct, 20240.351.27%76.00-2.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-31.79%106.45-16.67%0.21
Wed 30 Oct, 20240.05-12.18%91.850%0.17
Tue 29 Oct, 20240.15-20.24%91.850%0.15
Mon 28 Oct, 20240.20-9.19%85.00-6.25%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-15.38%121.45-63.64%0.21
Wed 30 Oct, 20240.10-23.53%89.500%0.48
Tue 29 Oct, 20240.10-26.09%89.50-8.33%0.37
Mon 28 Oct, 20240.10-8.52%95.00-2.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-13.77%132.00-26.83%0.42
Wed 30 Oct, 20240.05-7.73%104.05-10.87%0.49
Tue 29 Oct, 20240.10-12.14%110.50-4.17%0.51
Mon 28 Oct, 20240.25-6.36%104.00-13.51%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%119.150%0.16
Wed 30 Oct, 20240.050%119.150%0.16
Tue 29 Oct, 20240.05-2.56%119.15-14.29%0.16
Mon 28 Oct, 20240.10-2.5%119.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-8.5%151.25-27.1%0.29
Wed 30 Oct, 20240.05-16.95%127.95-17.69%0.36
Tue 29 Oct, 20240.20-6.1%118.05-12.75%0.37
Mon 28 Oct, 20240.20-18.75%123.50-14.37%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.100%--
Wed 30 Oct, 20240.100%--
Tue 29 Oct, 20240.10-64.71%--
Mon 28 Oct, 20240.206.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-1.47%170.00-90%0.01
Wed 30 Oct, 20240.05-8.11%151.500%0.15
Tue 29 Oct, 20240.10-8.64%151.50-16.67%0.14
Mon 28 Oct, 20240.10-10%155.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-2.91%180.00-35.71%0.09
Wed 30 Oct, 20240.200%163.000%0.14
Tue 29 Oct, 20240.200%163.00-12.5%0.14
Mon 28 Oct, 20240.20-2.83%153.00-11.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.45-5.1%191.50-62.5%0.06
Wed 30 Oct, 20240.05-3.92%174.400%0.16
Tue 29 Oct, 20240.10-5.56%174.400%0.16
Mon 28 Oct, 20240.100%169.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%205.00-25%0.18
Wed 30 Oct, 20240.100%182.00-33.33%0.24
Tue 29 Oct, 20240.150%195.70100%0.35
Mon 28 Oct, 20240.100%136.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%230.00-73.33%0.32
Wed 30 Oct, 20240.200%205.000%1.2
Tue 29 Oct, 20240.2013.64%197.503.45%1.2
Mon 28 Oct, 20240.40-4.35%206.90-6.45%1.32

BSOFT options price ITM CALL, OTM PUT. For buyers

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-31.49%51.80-30.83%0.6
Wed 30 Oct, 20240.40-32.59%27.40-15.02%0.59
Tue 29 Oct, 20242.00-2.48%20.25-32.4%0.47
Mon 28 Oct, 20241.55-0.15%27.50-16.12%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-13.38%41.00-15.46%0.72
Wed 30 Oct, 20241.05-14.1%18.55-5.52%0.73
Tue 29 Oct, 20243.900.44%12.25-9.68%0.67
Mon 28 Oct, 20242.805.52%18.95-4.21%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-39.31%31.10-37.43%1.07
Wed 30 Oct, 20242.30-24.78%9.20-1.65%1.03
Tue 29 Oct, 20247.10-33.33%5.15-9.9%0.79
Mon 28 Oct, 20244.7528.73%10.85-4.27%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-50.27%21.00-23.68%1.11
Wed 30 Oct, 20246.05-3.66%3.15-22.22%0.72
Tue 29 Oct, 202413.403.24%2.1015.15%0.9
Mon 28 Oct, 20249.0015.99%5.451.02%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.2056.52%11.55-53.11%1.19
Wed 30 Oct, 202414.00-23.33%1.10-19.23%3.96
Tue 29 Oct, 202422.9521.62%1.0536.29%3.76
Mon 28 Oct, 202416.807.25%3.70-13.29%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10991.67%1.15-53.65%0.68
Wed 30 Oct, 202424.25-40%0.30-24.41%16
Tue 29 Oct, 202426.25-59.18%0.50-27.64%12.7
Mon 28 Oct, 202425.900%2.45-5.65%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20248.500%0.10-61.69%11.8
Wed 30 Oct, 202429.400%0.25-42%30.8
Tue 29 Oct, 202429.40-9.09%0.40188.59%53.1
Mon 28 Oct, 202430.150%1.3013.58%16.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202418.300%0.05-40.98%5.14
Wed 30 Oct, 202438.750%0.10-14.08%8.71
Tue 29 Oct, 202438.750%0.30-35.45%10.14
Mon 28 Oct, 202438.650%0.7520.88%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202447.700%0.05-13.76%47
Wed 30 Oct, 202447.700%0.10-13.49%54.5
Tue 29 Oct, 202447.70100%0.15-11.89%63
Mon 28 Oct, 202452.900%0.40-13.86%143
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202440.200%0.200%0.5
Wed 30 Oct, 202468.50-0.200%0.5
Tue 29 Oct, 2024177.55-0.30--
Mon 28 Oct, 2024177.55-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202464.500%0.05-9.68%14
Wed 30 Oct, 202478.350%0.10-11.43%15.5
Tue 29 Oct, 202462.40-0.202.94%17.5
Mon 28 Oct, 2024187.85-0.30-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024196.35-1.25--
Wed 30 Oct, 2024196.35-1.25--
Tue 29 Oct, 2024196.35-1.25--
Mon 28 Oct, 2024196.35-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024237.10-1.35--
Wed 30 Oct, 2024237.10-1.35--
Tue 29 Oct, 2024237.10-1.35--
Mon 28 Oct, 2024237.10-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024193.30-2.00--
Wed 30 Oct, 2024193.30-2.00--
Tue 29 Oct, 2024193.30-2.00--
Mon 28 Oct, 2024193.30-2.00--

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top