BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

Birlasoft Limited BSOFT trades in NSE under NSE

What is premium price of BSOFT 600 PE PUT today?: Premium of BSOFT 600 PE is 32.45 on 07 Nov 2024 PUT opened at 27.50 and traded inside a Low-High range of 27.50-35.25 today. Please see below table for more current prices.
What is open interest of BSOFT 600 PUT PE today?: Open Interest of BSOFT 600 PE is 181000 today. This has changed 25000.00 from previous day.
What is underlying price of BSOFT 600 PE PUT today?: Underlying price of BSOFT 600 PE PUT is 572.95 today.
What is lot size of BSOFT 600 PUT PE today?: Lot size of BSOFT 600 PUT PE is 1000.00
Is BSOFT 600 PE PUT ITM or OTM or ATM?: BSOFT 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 573.00

BSOFT PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

BSOFT 600 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BSOFT 600 PUT PE Nov 28 2024

BSOFT 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 32.45 on 07 Nov 2024
PUT opened at 27.50 and traded inside a Low-High range of 27.50-35.25 as on 07 Thu Nov 2024

The underlying equity is trading at 573.00 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of BSOFT Birlasoft Limited is 1000

Total Open Interest for PUT (PE) of strike 600 is 181,000

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu Nov	573.00	32.45	27.50	35.25	27.50	20	181,000,000	16%
06 Wed Nov	582.70	27.00	40.00	40.00	26.20	-42	156,000,000	-16.1%
05 Tue Nov	557.45	46.60	50.95	52.10	45.00	-12	186,000,000	-1.1%
04 Mon Nov	549.80	53.25	62.95	66.20	52.00	-4	188,000,000	0%
01 Fri Nov	557.00	55.50	0.00	0.00	0.00	0	188,000,000	0%
31 Thu Oct	550.10	55.50	43.40	57.00	41.85	46	188,000,000	19.7%

Charts for BSOFT 600 PUT PE options for Birlasoft Limited

Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSOFT further analysis