BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

Lot size for BIRLASOFT LIMITED BSOFT is 1000   BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BSOFT SPOT Price: 531.85 as on 29 Jan, 2025

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 545.42
Target up: 542.03
Target up: 538.63
Target down: 530.22
Target down: 526.83
Target down: 523.43
Target down: 515.02

Date Close Open High Low Volume
29 Wed Jan 2025531.85523.05537.00521.801.3 M
28 Tue Jan 2025519.05522.45529.90513.301.56 M
27 Mon Jan 2025517.50537.95539.90512.901.34 M
24 Fri Jan 2025545.70555.50558.00542.101.2 M
23 Thu Jan 2025554.90531.05564.25530.953.79 M
22 Wed Jan 2025530.10529.00531.95516.801.55 M
21 Tue Jan 2025525.45535.00545.00523.000.88 M
20 Mon Jan 2025533.10536.90538.00528.550.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 600 700 630 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 580 540 590

Put to Call Ratio (PCR) has decreased for strikes: 570 630 620 680

BSOFT options price OTM CALL, ITM PUT. For buyers

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202438.500%0.050%4.74
Tue 24 Dec, 202438.50187.5%0.2013.54%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202418.40-15.91%0.05-25.8%2.84
Tue 24 Dec, 202422.400%0.259.69%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248.80-57.14%0.05-18.35%6.14
Tue 24 Dec, 202420.00-2%0.35-33.61%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.45-6.25%0.30-66.52%0.99
Tue 24 Dec, 20249.50-41.61%0.70-23%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-45.77%9.40-29.51%0.91
Tue 24 Dec, 20242.25-38.53%3.60-32.97%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-16.13%20.25-16.62%0.86
Tue 24 Dec, 20240.60-23.82%12.00-6.68%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.2%29.75-10.86%0.9
Tue 24 Dec, 20240.15-12.96%21.35-5.1%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-18.58%38.10-26.3%0.55
Tue 24 Dec, 20240.10-20.87%30.15-14.36%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.99%51.00-23.98%0.21
Tue 24 Dec, 20240.15-32.86%43.00-36.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.16%60.70-18.97%0.14
Tue 24 Dec, 20240.15-17.3%46.50-0.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.86%71.00-20%0.04
Tue 24 Dec, 20240.10-16.85%55.05-11.76%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.9%80.50-10.53%0.09
Tue 24 Dec, 20240.05-13.74%74.00-9.52%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.59%88.85-20%0.03
Tue 24 Dec, 20240.10-8.92%85.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4%101.000%0.08
Tue 24 Dec, 20240.05-15.73%65.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.82%110.00-30.95%0.18
Tue 24 Dec, 20240.05-13.54%103.25-26.32%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.63%130.50-82.54%0.01
Tue 24 Dec, 20240.05-7.94%121.00-16%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202422.45-113.50--
Tue 24 Dec, 202422.45-113.50--

BSOFT options price ITM CALL, OTM PUT. For buyers

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202450.35-0.05-8.97%-
Tue 24 Dec, 202450.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024118.15-0.05-7.77%-
Tue 24 Dec, 2024118.15-0.05-0.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202462.70-0.450%-
Tue 24 Dec, 202462.70-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024109.000%0.05-0.94%105
Tue 24 Dec, 2024109.000%0.05-11.67%106
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202496.000%0.050%0.5
Tue 24 Dec, 202496.000%0.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top