BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE SPOT Price: 5552.20 as on 11 Dec, 2024

Bse Limited (BSE) target & price

BSE Target Price
Target up: 5671.23
Target up: 5641.48
Target up: 5611.72
Target down: 5519.38
Target down: 5489.63
Target down: 5459.87
Target down: 5367.53

Date Close Open High Low Volume
11 Wed Dec 20245552.205459.005578.905427.051.59 M
10 Tue Dec 20245466.355487.005535.705352.052.42 M
09 Mon Dec 20245467.105377.005607.955309.904.09 M
06 Fri Dec 20245396.455281.455445.005246.606.3 M
05 Thu Dec 20245194.904599.005250.004591.5011.95 M
04 Wed Dec 20244572.054536.304595.004485.601.43 M
03 Tue Dec 20244513.804572.004624.004492.501.28 M
02 Mon Dec 20244563.854660.004687.904531.601.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4900 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 5000 4900 5500

Put to Call Ratio (PCR) has decreased for strikes: 5400 5500 4900 5000

BSE options price OTM CALL, ITM PUT. For buyers

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024332.000%1154.35--
Mon 09 Dec, 2024343.20316.67%1154.35--
Fri 06 Dec, 2024289.20500%1154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024269.40100%1233.95--
Mon 09 Dec, 2024330.00-1233.95--
Fri 06 Dec, 2024179.30-1233.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024255.009.09%1315.10--
Mon 09 Dec, 2024245.000%1315.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024215.0050%1397.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024183.9557.97%1482.20--

BSE options price ITM CALL, OTM PUT. For buyers

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024375.2530%404.000%0.21
Mon 09 Dec, 2024388.45122.22%382.90-0.28
Fri 06 Dec, 2024325.35800%1076.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024407.20433.33%295.0022.22%0.23
Mon 09 Dec, 2024438.0028.57%320.00350%1
Fri 06 Dec, 2024372.95133.33%330.00-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024422.300%926.75--
Mon 09 Dec, 2024422.300%926.75--
Fri 06 Dec, 2024422.30-926.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024574.5544.44%855.25--
Mon 09 Dec, 2024561.0012.5%855.25--
Fri 06 Dec, 2024470.2533.33%855.25--
Thu 05 Dec, 2024362.80-855.25--
Wed 04 Dec, 2024294.30-855.25--
Tue 03 Dec, 2024294.30-855.25--
Mon 02 Dec, 2024294.30-855.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024323.95-786.15--
Mon 09 Dec, 2024323.95-786.15--
Fri 06 Dec, 2024323.95-786.15--
Thu 05 Dec, 2024323.95-786.15--
Wed 04 Dec, 2024323.95-786.15--
Tue 03 Dec, 2024323.95-786.15--
Mon 02 Dec, 2024323.95-786.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024696.000%155.005.41%5.57
Mon 09 Dec, 2024696.00-22.22%166.0012.12%5.29
Fri 06 Dec, 2024590.0080%157.05560%3.67
Thu 05 Dec, 2024442.80-212.05-1
Wed 04 Dec, 2024356.10-719.55--
Tue 03 Dec, 2024356.10-719.55--
Mon 02 Dec, 2024356.10-719.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024406.950%115.000%14
Mon 09 Dec, 2024406.950%115.000%14
Fri 06 Dec, 2024406.950%115.001300%14
Thu 05 Dec, 2024406.95-204.90-1
Wed 04 Dec, 2024390.90-655.60--
Tue 03 Dec, 2024390.90-655.60--
Mon 02 Dec, 2024390.90-655.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024446.600%594.40--
Mon 09 Dec, 2024446.600%594.40--
Fri 06 Dec, 2024446.600%594.40--
Thu 05 Dec, 2024446.60-594.40--
Wed 04 Dec, 2024428.45-594.40--
Tue 03 Dec, 2024428.45-594.40--
Mon 02 Dec, 2024428.45-594.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024502.450%108.8550%6
Mon 09 Dec, 2024502.450%100.0033.33%4
Fri 06 Dec, 2024502.450%140.000%3
Thu 05 Dec, 2024502.45-140.00-3
Wed 04 Dec, 2024468.90-536.10--
Tue 03 Dec, 2024468.90-536.10--
Mon 02 Dec, 2024468.90-536.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024512.35-480.80--
Mon 09 Dec, 2024512.35-480.80--
Fri 06 Dec, 2024512.35-480.80--
Thu 05 Dec, 2024512.35-480.80--
Wed 04 Dec, 2024512.35-480.80--
Tue 03 Dec, 2024512.35-480.80--
Mon 02 Dec, 2024512.35-480.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024558.90-428.60--
Mon 09 Dec, 2024558.90-428.60--
Fri 06 Dec, 2024558.90-428.60--
Thu 05 Dec, 2024558.90-428.60--
Wed 04 Dec, 2024558.90-428.60--
Tue 03 Dec, 2024558.90-428.60--
Mon 02 Dec, 2024558.90-428.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024608.65-379.60--
Mon 09 Dec, 2024608.65-379.60--
Fri 06 Dec, 2024608.65-379.60--
Thu 05 Dec, 2024608.65-379.60--
Wed 04 Dec, 2024608.65-379.60--
Tue 03 Dec, 2024608.65-379.60--
Mon 02 Dec, 2024608.65-379.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024661.65-333.85--
Mon 09 Dec, 2024661.65-333.85--
Fri 06 Dec, 2024661.65-333.85--
Thu 05 Dec, 2024661.65-333.85--
Wed 04 Dec, 2024661.65-333.85--
Tue 03 Dec, 2024661.65-333.85--
Mon 02 Dec, 2024661.65-333.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024718.00-291.45--
Mon 09 Dec, 2024718.00-291.45--
Fri 06 Dec, 2024718.00-291.45--
Thu 05 Dec, 2024718.00-291.45--
Wed 04 Dec, 2024718.00-291.45--
Tue 03 Dec, 2024718.00-291.45--
Mon 02 Dec, 2024718.00-291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024777.65-252.35--
Mon 09 Dec, 2024777.65-252.35--
Fri 06 Dec, 2024777.65-252.35--
Thu 05 Dec, 2024777.65-252.35--
Wed 04 Dec, 2024777.65-252.35--
Tue 03 Dec, 2024777.65-252.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024840.85-216.80--
Mon 09 Dec, 2024840.85-216.80--
Fri 06 Dec, 2024840.85-216.80--
Thu 05 Dec, 2024840.85-216.80--
Wed 04 Dec, 2024840.85-216.80--
Tue 03 Dec, 2024840.85-216.80--
Mon 02 Dec, 2024840.85-216.80--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top