BSE 5300 CE CALL indicators chart analysis Bse Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for BSE 5300 CE CALL indicators chart analysis Bse Limited options price chart strike 5300 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5300 CE CALL today?: Premium of BSE 5300 CE is 514.15 on 21 Jan 2025 CALL opened at 668.80 and traded inside a Low-High range of 499.55-670.00 today. Please see below table for more current prices.
What is open interest of BSE 5300 CALL CE today?: Open Interest of BSE 5300 CE is 78625 today. This has changed -500.00 from previous day.
What is underlying price of BSE 5300 CE CALL today?: Underlying price of BSE 5300 CE CALL is 5789.90 today.
What is lot size of BSE 5300 CALL CE today?: Lot size of BSE 5300 CALL CE is 125.00
Is BSE 5300 CE CALL ITM or OTM or ATM?: BSE 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5789.90

BSE CALL CE available options strikes

CE 5600, CE 5700, CE 5800, CE 5900, CE 6000, All CE , All PE

BSE 5300 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BSE 5300 CALL CE Jan 30 2025

BSE 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 514.15 on 21 Jan 2025
CALL opened at 668.80 and traded inside a Low-High range of 499.55-670.00 as on 21 Tue Jan 2025

The underlying equity is trading at 5789.90 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is

Total Open Interest for CALL (CE) of strike 5300 is 78,625

Munafa analysis BSE 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	5789.90	514.15	668.80	670.00	499.55	-24	78,625	-0.6%
20 Mon Jan	5979.80	678.10	794.00	794.00	642.15	-7	79,125	-3.8%
17 Fri Jan	5998.75	733.75	655.00	750.00	630.00	5	82,250	-3.9%
16 Thu Jan	5994.65	697.70	620.00	734.45	620.00	29	85,625	-3.2%
15 Wed Jan	5786.00	539.80	387.15	565.00	359.60	92	88,500	-14.1%
14 Tue Jan	5448.85	281.00	160.00	323.95	160.00	99	103,000	-32.6%

Charts for BSE 5300 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis