BSE 5600 PE PUT indicators chart analysis Bse Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for BSE 5600 PE PUT indicators chart analysis Bse Limited options price chart strike 5600 PUT

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5600 PE PUT today?: Premium of BSE 5600 PE is 50.40 on 17 Jan 2025 PUT opened at 77.95 and traded inside a Low-High range of 45.10-81.00 today. Please see below table for more current prices.
What is open interest of BSE 5600 PUT PE today?: Open Interest of BSE 5600 PE is 213000 today. This has changed 18250.00 from previous day.
What is underlying price of BSE 5600 PE PUT today?: Underlying price of BSE 5600 PE PUT is 5998.75 today.
What is lot size of BSE 5600 PUT PE today?: Lot size of BSE 5600 PUT PE is 125.00
Is BSE 5600 PE PUT ITM or OTM or ATM?: BSE 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5998.75

BSE PUT PE available options strikes

PE 5700, PE 5800, PE 5900, PE 6000, PE 6100, PE 6200, All CE , All PE

BSE 5600 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BSE 5600 PUT PE Jan 30 2025

BSE 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 50.40 on 17 Jan 2025
PUT opened at 77.95 and traded inside a Low-High range of 45.10-81.00 as on 17 Fri Jan 2025

The underlying equity is trading at 5998.75 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is

Total Open Interest for PUT (PE) of strike 5600 is 213,000

Munafa analysis BSE 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	5998.75	50.40	77.95	81.00	45.10	-27	213,000	9.4%
16 Thu Jan	5994.65	69.50	90.05	90.50	68.00	-45	194,750	39.6%
15 Wed Jan	5786.00	127.70	203.00	220.95	123.00	-54	139,500	845.8%
14 Tue Jan	5448.85	279.30	314.25	444.40	260.00	-42	14,750	24.2%
13 Mon Jan	5156.60	481.70	470.00	540.10	408.05	-5	11,875	-21.5%
10 Fri Jan	5156.60	508.05	465.35	537.00	464.00	11	15,125	-1.6%

Charts for BSE 5600 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis