BSE 5200 CE CALL indicators chart analysis Bse Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for BSE 5200 CE CALL indicators chart analysis Bse Limited options price chart strike 5200 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5200 CE CALL today?: Premium of BSE 5200 CE is 182.05 on 06 Jan 2025 CALL opened at 342.00 and traded inside a Low-High range of 172.10-342.00 today. Please see below table for more current prices.
What is open interest of BSE 5200 CALL CE today?: Open Interest of BSE 5200 CE is 67500 today. This has changed 38125.00 from previous day.
What is underlying price of BSE 5200 CE CALL today?: Underlying price of BSE 5200 CE CALL is 5089.00 today.
What is lot size of BSE 5200 CALL CE today?: Lot size of BSE 5200 CALL CE is 125.00
Is BSE 5200 CE CALL ITM or OTM or ATM?: BSE 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5089.00

BSE CALL CE available options strikes

CE 4900, CE 5000, CE 5100, CE 5200, CE 5300, All CE , All PE

BSE 5200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BSE 5200 CALL CE Jan 30 2025

BSE 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 182.05 on 06 Jan 2025
CALL opened at 342.00 and traded inside a Low-High range of 172.10-342.00 as on 06 Mon Jan 2025

The underlying equity is trading at 5089.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is

Total Open Interest for CALL (CE) of strike 5200 is 67,500

Munafa analysis BSE 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	5089.00	182.05	342.00	342.00	172.10	-42	67,500	129.8%
03 Fri Jan	5339.75	316.25	440.50	460.95	311.50	-22	29,375	3.5%
02 Thu Jan	5466.20	407.05	377.30	410.00	337.00	7	28,375	-5.4%
01 Wed Jan	5426.00	379.45	314.55	385.20	313.20	18	30,000	1.7%
31 Tue Dec	5325.40	320.20	300.75	340.00	268.05	4	29,500	0.9%
30 Mon Dec	5308.50	306.65	284.05	350.90	275.00	-1	29,250	50%

Charts for BSE 5200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis