BSE 5500 CE CALL indicators chart analysis Bse Limited options price chart strike 5500 CALL

Options premium and indicators chart analysis for BSE 5500 CE CALL indicators chart analysis Bse Limited options price chart strike 5500 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5500 CE CALL today?: Premium of BSE 5500 CE is 191.80 on 07 Jan 2025 CALL opened at 92.75 and traded inside a Low-High range of 84.05-236.95 today. Please see below table for more current prices.
What is open interest of BSE 5500 CALL CE today?: Open Interest of BSE 5500 CE is 241125 today. This has changed 6875.00 from previous day.
What is underlying price of BSE 5500 CE CALL today?: Underlying price of BSE 5500 CE CALL is 5388.30 today.
What is lot size of BSE 5500 CALL CE today?: Lot size of BSE 5500 CALL CE is 125.00
Is BSE 5500 CE CALL ITM or OTM or ATM?: BSE 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5388.30

BSE CALL CE available options strikes

CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, All CE , All PE

BSE 5500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BSE 5500 CALL CE Jan 30 2025

BSE 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 191.80 on 07 Jan 2025
CALL opened at 92.75 and traded inside a Low-High range of 84.05-236.95 as on 07 Tue Jan 2025

The underlying equity is trading at 5388.30 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is

Total Open Interest for CALL (CE) of strike 5500 is 241,125

Price action analysis of 5500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jan	5388.30	191.80	92.75	236.95	84.05	115	241,125	2.9%
06 Mon Jan	5089.00	89.05	176.10	184.25	82.40	-48	234,250	13.8%
03 Fri Jan	5339.75	172.10	245.65	271.90	166.00	-26	205,875	8.1%
02 Thu Jan	5466.20	235.70	235.95	251.95	182.80	10	190,500	6.1%
01 Wed Jan	5426.00	212.95	172.60	220.00	165.00	21	179,500	-2.8%
31 Tue Dec	5325.40	175.80	164.95	188.80	142.85	2	184,750	2.5%

Charts for BSE 5500 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis