BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950   BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BHARTIARTL SPOT Price: 1609.70 as on 02 Jan, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1637.1
Target up: 1630.25
Target up: 1623.4
Target down: 1605.9
Target down: 1599.05
Target down: 1592.2
Target down: 1574.7

Date Close Open High Low Volume
02 Thu Jan 20251609.701599.901619.601588.403.73 M
01 Wed Jan 20251595.701593.001606.551584.051.41 M
31 Tue Dec 20241587.751583.001597.201563.352.25 M
30 Mon Dec 20241586.901605.001613.051581.104.44 M
27 Fri Dec 20241599.851599.501628.451596.302.56 M
26 Thu Dec 20241599.501583.901606.851581.103.4 M
24 Tue Dec 20241583.901590.001598.801575.003.61 M
23 Mon Dec 20241586.901586.001607.451578.354.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1640 1700 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1580 1560 1460

Put to Call Ratio (PCR) has decreased for strikes: 1620 1480 1660 1680

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202527.7014.79%40.953.09%0.43
Tue 31 Dec, 202426.357.32%47.10-5.05%0.48
Mon 30 Dec, 202427.305.68%45.3512.87%0.54
Fri 27 Dec, 202430.6552.63%38.657.09%0.51
Thu 26 Dec, 202433.7033.4%42.9598.44%0.72
Tue 24 Dec, 202427.4036.18%53.4040.66%0.49
Mon 23 Dec, 202433.7522.08%55.6552.94%0.47
Fri 20 Dec, 202435.85100.63%64.2046.91%0.38
Thu 19 Dec, 202445.1577.53%48.20131.43%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202519.0532.77%52.4553.1%0.15
Tue 31 Dec, 202418.6520.18%59.607.21%0.13
Mon 30 Dec, 202419.406.64%57.8032.08%0.15
Fri 27 Dec, 202421.95451.79%49.6574.24%0.12
Thu 26 Dec, 202425.4012.66%54.2562.41%0.37
Tue 24 Dec, 202420.5020.04%65.9513.71%0.26
Mon 23 Dec, 202426.2048.85%67.8585.07%0.27
Fri 20 Dec, 202428.9043.87%74.8548.89%0.22
Thu 19 Dec, 202436.2058.21%59.4050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202513.309.08%66.258.02%0.23
Tue 31 Dec, 202413.400.3%73.908.22%0.24
Mon 30 Dec, 202413.955.83%71.5512.89%0.22
Fri 27 Dec, 202415.6541.74%63.4013.45%0.21
Thu 26 Dec, 202418.9014.63%67.4530.53%0.26
Tue 24 Dec, 202415.159.62%80.9022.43%0.23
Mon 23 Dec, 202420.1521.56%81.55-41.53%0.2
Fri 20 Dec, 202422.258.73%87.45281.25%0.42
Thu 19 Dec, 202428.8026.5%72.402.13%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259.307.49%82.050.63%0.19
Tue 31 Dec, 20249.35-5.7%90.7024.41%0.21
Mon 30 Dec, 20249.90-5.83%89.2017.59%0.16
Fri 27 Dec, 202411.1072.09%78.9012.5%0.13
Thu 26 Dec, 202413.905.73%82.1520%0.19
Tue 24 Dec, 202411.4524.27%97.35150%0.17
Mon 23 Dec, 202415.4011.14%96.8045.45%0.08
Fri 20 Dec, 202417.4064.73%98.150%0.06
Thu 19 Dec, 202422.7511.89%70.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256.607.06%100.604.21%0.18
Tue 31 Dec, 20246.75-0.24%105.90-0.78%0.18
Mon 30 Dec, 20247.104.29%104.65-0.78%0.18
Fri 27 Dec, 20248.0014.7%94.9514.54%0.19
Thu 26 Dec, 202410.250.8%98.3030.62%0.19
Tue 24 Dec, 20248.6532.15%112.7537.97%0.15
Mon 23 Dec, 202411.8522.17%110.4016.15%0.14
Fri 20 Dec, 202413.8022.41%117.0512.59%0.15
Thu 19 Dec, 202417.657.77%100.8010%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254.705.88%100.150%0.02
Tue 31 Dec, 20244.857.64%100.150%0.02
Mon 30 Dec, 20245.2044.57%100.150%0.03
Fri 27 Dec, 20245.7553.51%100.1518.75%0.04
Thu 26 Dec, 20247.6525.27%115.95220%0.05
Tue 24 Dec, 20246.5556%126.60-0.02
Mon 23 Dec, 20249.15113.41%129.90--
Fri 20 Dec, 202410.5515.49%129.90--
Thu 19 Dec, 202413.659.23%129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253.406.42%129.050%0.06
Tue 31 Dec, 20243.5519.85%129.050%0.07
Mon 30 Dec, 20243.8013.2%129.050%0.08
Fri 27 Dec, 20244.2049.58%129.05-0.09
Thu 26 Dec, 20245.6519%175.45--
Tue 24 Dec, 20245.0516.28%175.45--
Mon 23 Dec, 20246.9517.81%175.45--
Fri 20 Dec, 20248.45-1.35%175.45--
Thu 19 Dec, 202411.1028.7%175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252.5516.41%150.050%0.02
Tue 31 Dec, 20242.600.92%150.050%0.02
Mon 30 Dec, 20242.7520.3%150.0516.67%0.02
Fri 27 Dec, 20243.1542.63%164.000%0.02
Thu 26 Dec, 20244.2536.69%164.00-0.03
Tue 24 Dec, 20243.9533.65%157.15--
Mon 23 Dec, 20245.50-3.7%157.15--
Fri 20 Dec, 20246.8033.33%157.15--
Thu 19 Dec, 20248.5592.86%157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252.05-10.21%209.20--
Tue 31 Dec, 20242.05-21.33%209.20--
Mon 30 Dec, 20242.105.87%209.20--
Fri 27 Dec, 20242.30133.56%209.20--
Thu 26 Dec, 20243.2575.9%209.20--
Tue 24 Dec, 20243.2029.69%209.20--
Mon 23 Dec, 20244.3033.33%209.20--
Fri 20 Dec, 20245.5523.08%209.20--
Thu 19 Dec, 20247.45457.14%209.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251.5515.01%180.000%0.09
Tue 31 Dec, 20241.604.42%180.000%0.11
Mon 30 Dec, 20241.703.31%180.000%0.11
Fri 27 Dec, 20241.8523.55%180.000.64%0.12
Thu 26 Dec, 20242.5511%191.00-1.27%0.14
Tue 24 Dec, 20242.5069.4%205.00285.37%0.16
Mon 23 Dec, 20243.409.96%209.351266.67%0.07
Fri 20 Dec, 20244.2013.68%146.000%0.01
Thu 19 Dec, 20245.409.09%146.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251.000%244.65--
Tue 31 Dec, 20241.005.94%244.65--
Mon 30 Dec, 20241.2018.82%244.65--
Fri 27 Dec, 20241.35286.36%244.65--
Thu 26 Dec, 20242.30-56.86%244.65--
Tue 24 Dec, 20243.4018.6%244.65--
Mon 23 Dec, 20242.75760%244.65--
Fri 20 Dec, 20241.2066.67%244.65--
Thu 19 Dec, 20244.35200%244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.803.28%218.20--
Tue 31 Dec, 20240.75-0.33%218.20--
Mon 30 Dec, 20240.8016.79%218.20--
Fri 27 Dec, 20240.951915.38%218.20--
Thu 26 Dec, 20241.658.33%218.20--
Tue 24 Dec, 20243.909.09%218.20--
Mon 23 Dec, 20242.40175%218.20--
Fri 20 Dec, 20243.00-218.20--
Thu 19 Dec, 202423.90-218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.75-4.29%251.40--
Tue 31 Dec, 20240.65-14.63%251.40--
Mon 30 Dec, 20240.6513.89%251.40--
Fri 27 Dec, 20240.7560%251.40--
Thu 26 Dec, 20241.2526.76%251.40--
Tue 24 Dec, 20241.3020.34%251.40--
Mon 23 Dec, 20241.609.26%251.40--
Fri 20 Dec, 20242.55-1.82%251.40--
Thu 19 Dec, 20242.553.77%251.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.552.22%285.95--
Tue 31 Dec, 20240.55-4.26%285.95--
Mon 30 Dec, 20240.602.17%285.95--
Fri 27 Dec, 20240.80155.56%285.95--
Thu 26 Dec, 20241.005.88%285.95--
Tue 24 Dec, 20241.900%285.95--
Mon 23 Dec, 20241.900%285.95--
Fri 20 Dec, 20241.9017.24%285.95--
Thu 19 Dec, 20242.1016%285.95--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202538.207.84%32.057.61%0.74
Tue 31 Dec, 202435.8028.53%36.80-1.66%0.74
Mon 30 Dec, 202436.6014.86%35.157.21%0.97
Fri 27 Dec, 202441.30-19.67%29.60-2.37%1.04
Thu 26 Dec, 202444.105.06%33.4025.9%0.86
Tue 24 Dec, 202435.6527.66%42.1528.06%0.72
Mon 23 Dec, 202442.8032.57%45.1544.65%0.71
Fri 20 Dec, 202445.30110.94%52.7024.03%0.65
Thu 19 Dec, 202455.3085.38%39.2019.07%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202550.4510.44%24.6025.98%2.75
Tue 31 Dec, 202447.1519.76%28.3016.99%2.41
Mon 30 Dec, 202447.7016.98%26.8525.93%2.47
Fri 27 Dec, 202453.65-1.85%22.507.76%2.29
Thu 26 Dec, 202456.35-6.9%25.8023.56%2.09
Tue 24 Dec, 202446.30141.67%32.6578.92%1.57
Mon 23 Dec, 202453.40190.91%35.9096.15%2.13
Fri 20 Dec, 202454.95725%42.5013.04%3.15
Thu 19 Dec, 202465.55-31.4526.03%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202564.9522.07%18.4537.65%5.18
Tue 31 Dec, 202459.6079.03%21.3528.46%4.59
Mon 30 Dec, 202461.057.83%20.00-4.91%6.4
Fri 27 Dec, 202468.05-10.16%16.556.91%7.26
Thu 26 Dec, 202469.7082.86%19.8070.52%6.1
Tue 24 Dec, 202457.9029.63%25.30146.24%6.54
Mon 23 Dec, 202465.35-28.2033.81%3.44
Fri 20 Dec, 2024128.75-34.850.72%-
Thu 19 Dec, 2024128.75-23.7015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202581.106.41%13.5513.46%5.89
Tue 31 Dec, 202473.8552.94%15.6511.37%5.53
Mon 30 Dec, 202476.1541.67%15.1522.08%7.59
Fri 27 Dec, 202484.109.09%11.8074.18%8.81
Thu 26 Dec, 202484.45-29.79%14.8016.67%5.52
Tue 24 Dec, 202471.7088%18.959.09%3.32
Mon 23 Dec, 202479.55525%21.9031.19%5.72
Fri 20 Dec, 202479.85300%27.8547.3%27.25
Thu 19 Dec, 2024127.000%18.7021.31%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025101.85-2.27%9.904.64%7.86
Tue 31 Dec, 202490.45-2.22%11.30-5.28%7.34
Mon 30 Dec, 202491.1512.5%10.9020.07%7.58
Fri 27 Dec, 202498.802.56%8.7579.75%7.1
Thu 26 Dec, 2024100.35-7.14%11.1028.46%4.05
Tue 24 Dec, 202487.3040%14.15167.39%2.93
Mon 23 Dec, 202493.85900%16.801433.33%1.53
Fri 20 Dec, 2024122.000%22.75-1
Thu 19 Dec, 2024122.000%34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025110.400.72%7.153.36%3.1
Tue 31 Dec, 2024105.65-0.72%8.359.45%3.02
Mon 30 Dec, 2024108.2045.55%7.95-0.91%2.74
Fri 27 Dec, 2024118.6016.46%6.4015.47%4.03
Thu 26 Dec, 2024117.050%8.1011.93%4.06
Tue 24 Dec, 2024105.0047.75%10.6524.48%3.63
Mon 23 Dec, 2024109.80344%13.1035.03%4.31
Fri 20 Dec, 2024110.5056.25%16.9535.11%14.16
Thu 19 Dec, 2024121.5060%11.0023%16.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025128.950%4.90-5.25%75.8
Tue 31 Dec, 2024128.95150%5.9545.99%80
Mon 30 Dec, 2024208.000%5.7526.85%137
Fri 27 Dec, 2024208.000%4.3511.92%108
Thu 26 Dec, 2024208.000%5.8510.92%96.5
Tue 24 Dec, 2024208.000%7.7042.62%87
Mon 23 Dec, 2024208.000%10.1071.83%61
Fri 20 Dec, 2024208.000%13.3514.52%35.5
Thu 19 Dec, 2024208.000%8.50158.33%31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025155.550%3.358.5%447
Tue 31 Dec, 2024155.550%4.1014.13%412
Mon 30 Dec, 2024155.55-3.9017.59%361
Fri 27 Dec, 2024140.15-3.1574.43%-
Thu 26 Dec, 2024140.15-4.3540.8%-
Tue 24 Dec, 2024140.15-5.650%-
Mon 23 Dec, 2024140.15-7.5052.44%-
Fri 20 Dec, 2024140.15-9.8022.39%-
Thu 19 Dec, 2024140.15-6.55148.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025215.00-2.35-1.13%-
Tue 31 Dec, 2024215.00-2.9013.16%-
Mon 30 Dec, 2024215.00-2.8518.34%-
Fri 27 Dec, 2024215.00-2.2535.84%-
Thu 26 Dec, 2024215.00-3.3055.03%-
Tue 24 Dec, 2024215.00-4.40551.72%-
Mon 23 Dec, 2024215.00-5.85--
Fri 20 Dec, 2024215.00-3.00--
Thu 19 Dec, 2024215.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025171.45-1.6510.59%-
Tue 31 Dec, 2024171.45-1.95107.1%-
Fri 27 Dec, 2024171.45-2.0046.23%-
Thu 26 Dec, 2024171.45-1.5592.73%-
Tue 24 Dec, 2024171.45-2.4557.14%-
Mon 23 Dec, 2024171.45-3.151066.67%-
Fri 20 Dec, 2024171.45-5.05200%-
Thu 19 Dec, 2024171.45-4.050%-
Wed 18 Dec, 2024171.45-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025198.450%1.206.7%17.49
Tue 31 Dec, 2024198.450%1.250.24%16.39
Mon 30 Dec, 2024198.450%1.259.88%16.35
Fri 27 Dec, 2024198.450%1.10116.86%14.88
Thu 26 Dec, 2024198.450%1.6591.26%6.86
Tue 24 Dec, 2024198.45240%2.356.4%3.59
Mon 23 Dec, 2024197.0025%3.4527.41%11.47
Fri 20 Dec, 2024188.009.09%4.4010.66%11.25
Thu 19 Dec, 2024231.000%2.900%11.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025283.60-0.707.62%-
Tue 31 Dec, 2024283.60-0.75144.19%-
Mon 30 Dec, 2024283.60-0.80--
Fri 27 Dec, 2024283.60-6.55--
Thu 26 Dec, 2024283.60-6.55--
Tue 24 Dec, 2024283.60-6.55--
Mon 23 Dec, 2024283.60-6.55--
Fri 20 Dec, 2024283.60-6.55--
Thu 19 Dec, 2024283.60-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024320.15-0.659.09%-
Thu 26 Dec, 2024320.15-0.70-26.67%-
Tue 24 Dec, 2024320.15-0.6550%-
Mon 23 Dec, 2024320.15-1.0542.86%-
Fri 20 Dec, 2024320.15-1.00133.33%-
Thu 19 Dec, 2024320.15-5.000%-
Wed 18 Dec, 2024320.15-5.000%-
Tue 17 Dec, 2024320.15-5.000%-
Mon 16 Dec, 2024320.15-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024357.70-2.10--
Thu 28 Nov, 2024357.70-2.10--
Wed 27 Nov, 2024357.70-2.10--
Tue 26 Nov, 2024357.70-2.10--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top