BHARTIARTL 1800 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for BHARTIARTL 1800 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1800 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1800 PE PUT today?: Premium of BHARTIARTL 1800 PE is 171.50 on 31 Jan 2025 PUT opened at 190.00 and traded inside a Low-High range of 170.00-200.00 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1800 PUT PE today?: Open Interest of BHARTIARTL 1800 PE is 65550 today. This has changed 12350.00 from previous day.
What is underlying price of BHARTIARTL 1800 PE PUT today?: Underlying price of BHARTIARTL 1800 PE PUT is 1626.30 today.
What is lot size of BHARTIARTL 1800 PUT PE today?: Lot size of BHARTIARTL 1800 PUT PE is 475.00
Is BHARTIARTL 1800 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1626.30

BHARTIARTL PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

BHARTIARTL 1800 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BHARTIARTL 1800 PUT PE Feb 27 2025

BHARTIARTL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 171.50 on 31 Jan 2025
PUT opened at 190.00 and traded inside a Low-High range of 170.00-200.00 as on 31 Fri Jan 2025

The underlying equity is trading at 1626.30 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1800 is 65,550

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1626.30	171.50	190.00	200.00	170.00	11	62,272,500	23.2%
30 Thu Jan	1640.75	153.95	185.00	186.00	153.95	-9	50,540,000	366.7%
29 Wed Jan	1600.45	170.00	175.50	175.50	170.00	1	10,830,000	14.3%
28 Tue Jan	1618.35	167.00	195.00	195.00	167.00	10	9,476,250	0%
27 Mon Jan	1602.60	151.25	0.00	0.00	0.00	0	9,476,250	0%
24 Fri Jan	1644.80	151.25	157.00	161.00	151.25	-5	9,476,250	75%

Charts for BHARTIARTL 1800 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis