BHARTIARTL 1800 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for BHARTIARTL 1800 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1800 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1800 PE PUT today?: Premium of BHARTIARTL 1800 PE is 127.80 on 12 Mar 2025 PUT opened at 101.00 and traded inside a Low-High range of 94.10-127.80 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1800 PUT PE today?: Open Interest of BHARTIARTL 1800 PE is 165300 today. This has changed 9500.00 from previous day.
What is underlying price of BHARTIARTL 1800 PE PUT today?: Underlying price of BHARTIARTL 1800 PE PUT is 1642.85 today.
What is lot size of BHARTIARTL 1800 PUT PE today?: Lot size of BHARTIARTL 1800 PUT PE is 475.00
Is BHARTIARTL 1800 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1642.85

BHARTIARTL PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

BHARTIARTL 1800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARTIARTL 1800 PUT PE Mar 27 2025

BHARTIARTL 1800 PE Live prices

Spot price of BHARTIARTL: 1642.850 as on 12 Wed Mar 3:45pm
Day open: 1690.000 Range: 1634.000 to 1716.650

Option Price: BHARTIARTL PE 1800 2025-03-27 on 12 Wed Mar 2025

Lot size of BHARTIARTL is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL PE 1800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1800 is at: 127.80 on 12 Mar 2025
PUT opened at 101.00 and traded inside a Low-High range of 94.10-127.80 as on 12 Wed Mar 2025

The underlying equity is trading at 1642.85 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1800 is 165,300

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	1642.85	127.80	101.00	127.80	94.10	2	78,517,500	6.1%
11 Tue Mar	1662.95	125.00	125.00	125.00	125.00	-14	74,005,000	0.3%
10 Mon Mar	1630.95	145.40	146.05	146.05	145.40	-9	73,779,375	-0.3%
07 Fri Mar	1630.70	161.00	161.00	161.00	161.00	-10	74,005,000	0.3%
06 Thu Mar	1626.90	180.00	191.00	191.00	180.00	-3	73,779,375	0%
05 Wed Mar	1618.25	187.35	190.00	190.00	187.35	-12	73,779,375	-0.6%

Charts for BHARTIARTL 1800 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis