ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

ATUL Call Put options target price & charts for Atul Limited

ATUL - Share Atul Limited trades in NSE under Agrochemicals

Lot size for ATUL LTD ATUL is 100

Lot size for ATUL LTD ATUL is 100   ATUL Most Active Call Put Options If you want a more indepth option chain analysis of Atul Limited, then click here

 

Available expiries for ATUL

ATUL Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025

ATUL SPOT Price: 6101.75 as on 07 Feb, 2025

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 6250.58
Target up: 6176.17
Target up: 6148.43
Target up: 6120.68
Target down: 6046.27
Target down: 6018.53
Target down: 5990.78

Date Close Open High Low Volume
07 Fri Feb 20256101.756161.106195.106065.200.04 M
06 Thu Feb 20256181.806212.006248.006132.000.07 M
05 Wed Feb 20256202.056230.806277.956180.000.06 M
04 Tue Feb 20256250.206178.406265.006096.150.06 M
03 Mon Feb 20256178.606215.006316.456139.050.02 M
31 Fri Jan 20256285.706328.506358.006209.950.07 M
30 Thu Jan 20256330.406280.006389.156280.000.06 M
29 Wed Jan 20256263.206227.056287.706172.500.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Maximum CALL writing has been for strikes: 8000 7000 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6300 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6300 6400 6500 7300

Put to Call Ratio (PCR) has decreased for strikes: 5900 6000 6100 6200

ATUL options price OTM CALL, ITM PUT. For buyers

ATUL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202592.159.46%1.20-12.73%0.59
Wed 29 Jan, 202593.45-5.13%30.10-36.78%0.74
Tue 28 Jan, 202572.00-52.35-56.5%1.12
Mon 27 Jan, 20251777.95-30.50426.32%-
Fri 24 Jan, 20251777.95-21.00245.45%-
Thu 23 Jan, 20251777.95-22.000%-
Wed 22 Jan, 20251777.95-22.000%-
Tue 21 Jan, 20251777.95-22.000%-
Mon 20 Jan, 20251777.95-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.95-40.85%5.00-10.79%0.98
Wed 29 Jan, 202536.40-1.84%72.552.21%0.65
Tue 28 Jan, 202533.7037.34%114.80-53.74%0.63
Mon 27 Jan, 202581.6015700%55.855.38%1.86
Fri 24 Jan, 2025410.000%40.60179%279
Thu 23 Jan, 2025410.000%36.40-0.99%100
Wed 22 Jan, 2025410.000%38.70-25.19%101
Tue 21 Jan, 2025410.000%40.9518.42%135
Mon 20 Jan, 2025410.000%52.950%114
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.25-13.51%92.000%0.77
Wed 29 Jan, 20259.10-27.92%150.000%0.67
Tue 28 Jan, 202513.40201.96%222.90-1.33%0.48
Mon 27 Jan, 202540.552450%109.00-9.64%1.47
Fri 24 Jan, 2025565.950%53.30453.33%41.5
Thu 23 Jan, 2025565.950%53.300%7.5
Wed 22 Jan, 2025565.950%53.3015.38%7.5
Tue 21 Jan, 2025565.950%60.000%6.5
Mon 20 Jan, 2025565.950%60.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.9%200.00-8.33%0.82
Wed 29 Jan, 20252.00-1.95%233.10-1.37%0.72
Tue 28 Jan, 20257.606.49%271.10-17.28%0.71
Mon 27 Jan, 202519.00413.33%199.45-25.68%0.92
Fri 24 Jan, 2025135.053650%94.75280%6.33
Thu 23 Jan, 2025397.000%70.655.04%62.5
Wed 22 Jan, 2025397.000%74.701.71%59.5
Tue 21 Jan, 2025397.000%63.500%58.5
Mon 20 Jan, 2025397.000%63.90-17.02%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.03%261.70-2.94%0.17
Wed 29 Jan, 20252.20-6.75%335.700%0.15
Tue 28 Jan, 20254.20-38.76%335.700%0.14
Mon 27 Jan, 202511.2091.58%259.80-10.53%0.09
Fri 24 Jan, 202594.90-138.15442.86%0.19
Thu 23 Jan, 20251421.65-105.900%-
Wed 22 Jan, 20251421.65-105.90-53.33%-
Tue 21 Jan, 20251421.65-109.05150%-
Mon 20 Jan, 20251421.65-138.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.83%326.450%0.62
Wed 29 Jan, 20250.60-18.42%442.450%0.57
Tue 28 Jan, 20251.70-28.88%565.000.82%0.46
Mon 27 Jan, 20257.9587%357.20-18.12%0.33
Fri 24 Jan, 202559.05135.29%212.20210.42%0.75
Thu 23 Jan, 2025205.05-2.3%137.804.35%0.56
Wed 22 Jan, 2025222.5017.57%144.506.98%0.53
Tue 21 Jan, 2025170.805.71%150.60-4.44%0.58
Mon 20 Jan, 2025199.40105.88%145.507.14%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.38%500.00-12.24%0.17
Wed 29 Jan, 20250.20-9.22%540.00-2%0.18
Tue 28 Jan, 20250.95-34.16%574.10-1.96%0.17
Mon 27 Jan, 20254.15-8.62%389.85-13.56%0.11
Fri 24 Jan, 202537.70486.75%286.1547.5%0.12
Thu 23 Jan, 2025153.00-14.43%155.750%0.48
Wed 22 Jan, 2025167.9031.08%155.750%0.41
Tue 21 Jan, 2025138.1519.35%155.7533.33%0.54
Mon 20 Jan, 2025142.350%199.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4%556.20-17.95%0.67
Wed 29 Jan, 20250.100%482.200%0.78
Tue 28 Jan, 20251.60-35.06%482.200%0.78
Mon 27 Jan, 20253.30-36.89%482.20-2.5%0.51
Fri 24 Jan, 202525.3540.23%378.40-9.09%0.33
Thu 23 Jan, 202598.850%258.80-8.33%0.51
Wed 22 Jan, 202598.850%265.050%0.55
Tue 21 Jan, 202598.850%265.050%0.55
Mon 20 Jan, 202598.85-17.14%265.05-5.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.99%706.75-2.38%0.36
Wed 29 Jan, 20250.15-11.34%732.700%0.36
Tue 28 Jan, 20251.05-21.85%710.00-1.56%0.32
Mon 27 Jan, 20253.45-22.8%585.00-0.78%0.25
Fri 24 Jan, 202518.2071.35%490.30-12.84%0.2
Thu 23 Jan, 202579.8515.32%286.750.68%0.39
Wed 22 Jan, 202592.9023.33%270.000%0.44
Tue 21 Jan, 202570.5511.57%270.00-0.68%0.54
Mon 20 Jan, 202572.70-7.98%391.600.68%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.500%857.400%0.09
Wed 29 Jan, 20250.35-24.56%700.000%0.09
Tue 28 Jan, 20250.55-9.52%700.000%0.07
Mon 27 Jan, 20252.55-53.33%700.00-20%0.06
Fri 24 Jan, 202512.05-4.26%443.600%0.04
Thu 23 Jan, 202554.153.68%443.600%0.04
Wed 22 Jan, 202531.50-0.73%443.6025%0.04
Tue 21 Jan, 202540.000%370.00-20%0.03
Mon 20 Jan, 202540.00-0.72%458.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.99%496.300%0.04
Wed 29 Jan, 20250.35-19.28%496.300%0.04
Tue 28 Jan, 20250.55-7.43%496.300%0.03
Mon 27 Jan, 20251.65-17.99%496.300%0.03
Fri 24 Jan, 20257.257.54%496.300%0.02
Thu 23 Jan, 202540.6026.03%496.3060%0.03
Wed 22 Jan, 202551.7530.11%617.700%0.02
Tue 21 Jan, 202536.351.64%617.700%0.03
Mon 20 Jan, 202536.4519.61%617.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.76%964.055.26%1
Wed 29 Jan, 20250.300%1040.000%0.9
Tue 28 Jan, 20251.00-12.5%520.250%0.9
Mon 27 Jan, 20251.00-11.11%520.250%0.79
Fri 24 Jan, 20255.8542.11%520.250%0.7
Thu 23 Jan, 202524.850%520.250%1
Wed 22 Jan, 202524.850%520.250%1
Tue 21 Jan, 202524.85-9.52%520.250%1
Mon 20 Jan, 202564.250%520.250%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.753.03%1133.400%0.12
Wed 29 Jan, 20251.000%1160.00-33.33%0.12
Tue 28 Jan, 20251.00-5.71%626.350%0.18
Mon 27 Jan, 20252.50-10.26%626.350%0.17
Fri 24 Jan, 20255.3077.27%626.350%0.15
Thu 23 Jan, 202518.35-42.11%626.3520%0.27
Wed 22 Jan, 202524.6535.71%395.000%0.13
Tue 21 Jan, 202517.7055.56%395.000%0.18
Mon 20 Jan, 202515.2528.57%395.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-37.57%1192.400%0.03
Wed 29 Jan, 20250.40-20.59%1200.000%0.02
Tue 28 Jan, 20250.80-26.32%1200.000%0.01
Mon 27 Jan, 20251.65-13.64%1200.00-40%0.01
Fri 24 Jan, 20253.9011.98%595.000%0.01
Thu 23 Jan, 202515.55-24.77%595.000%0.01
Wed 22 Jan, 202522.9560.87%595.000%0.01
Tue 21 Jan, 202515.0012.2%595.000%0.02
Mon 20 Jan, 202515.85-11.51%595.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-10%312.90--
Wed 29 Jan, 20250.400%312.90--
Tue 28 Jan, 20250.40-16.67%312.90--
Mon 27 Jan, 20250.359.09%312.90--
Fri 24 Jan, 20252.800%312.90--
Thu 23 Jan, 202532.000%312.90--
Wed 22 Jan, 202532.000%312.90--
Tue 21 Jan, 202532.000%312.90--
Mon 20 Jan, 202532.000%312.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%608.90--
Wed 29 Jan, 20250.05-6.25%608.90--
Tue 28 Jan, 20250.10-18.99%608.90--
Mon 27 Jan, 20251.156.76%608.90--
Fri 24 Jan, 20252.5519.35%608.90--
Thu 23 Jan, 202511.001.64%608.90--
Wed 22 Jan, 202513.953.39%608.90--
Tue 21 Jan, 202512.000%608.90--
Mon 20 Jan, 202512.000%608.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%399.10--
Wed 29 Jan, 20250.100%399.10--
Tue 28 Jan, 20250.10-50%399.10--
Mon 27 Jan, 20252.50100%399.10--
Fri 24 Jan, 20251.60-399.10--
Thu 23 Jan, 2025581.30-399.10--
Wed 22 Jan, 2025581.30-399.10--
Tue 21 Jan, 2025581.30-399.10--
Mon 20 Jan, 2025581.30-399.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202536.000%1155.000%10
Wed 29 Jan, 202536.000%1155.000%10
Tue 28 Jan, 202536.000%1155.000%10
Mon 27 Jan, 202536.000%1155.000%10
Fri 24 Jan, 202536.000%1155.000%10
Thu 23 Jan, 202536.000%1155.000%10
Wed 22 Jan, 202536.000%1155.00-33.33%10
Tue 21 Jan, 202536.000%784.150%15
Mon 20 Jan, 202536.000%784.150%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.78%1700.00-50%0
Wed 29 Jan, 20250.15-0.92%1750.000%0
Tue 28 Jan, 20250.10-3.89%920.000%0
Mon 27 Jan, 20250.45-1.57%920.000%0
Fri 24 Jan, 20251.701.05%920.000%0
Thu 23 Jan, 20255.702.71%920.000%0
Wed 22 Jan, 20254.95-1.25%920.000%0
Tue 21 Jan, 20254.80-1.23%920.000%0
Mon 20 Jan, 20255.25-1.73%920.000%0

ATUL options price ITM CALL, OTM PUT. For buyers

ATUL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025233.85-8.33%0.10-23.53%4.73
Wed 29 Jan, 2025163.25100%8.65-10.53%5.67
Tue 28 Jan, 2025148.00-25.50-65.92%12.67
Mon 27 Jan, 20251234.60-16.60725.93%-
Fri 24 Jan, 20251234.60-15.00350%-
Thu 23 Jan, 20251234.60-23.500%-
Wed 22 Jan, 20251234.60-23.500%-
Tue 21 Jan, 20251234.60-23.500%-
Mon 20 Jan, 20251234.60-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025537.450%0.05-19.26%109
Wed 29 Jan, 2025537.450%3.75-18.67%135
Tue 28 Jan, 2025537.450%12.40-20.57%166
Mon 27 Jan, 2025537.450%10.50-72.21%209
Fri 24 Jan, 2025537.45-14.95559.65%752
Thu 23 Jan, 20251964.30-13.75-3.39%-
Wed 22 Jan, 20251964.30-16.65-22.37%-
Tue 21 Jan, 20251964.30-13.80-1.94%-
Mon 20 Jan, 20251964.30-13.50-44.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025450.900%0.30-47.22%9.5
Wed 29 Jan, 2025450.900%4.10-25%18
Tue 28 Jan, 2025450.900%7.05-35.14%24
Mon 27 Jan, 2025450.90-33.33%4.85252.38%37
Fri 24 Jan, 2025655.80-9.95-7
Thu 23 Jan, 20251417.05-18.70--
Wed 22 Jan, 20251417.05-18.70--
Tue 21 Jan, 20251417.05-18.70--
Mon 20 Jan, 20251417.05-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252154.30-0.05-42.86%-
Wed 29 Jan, 20252154.30-1.65-19.67%-
Tue 28 Jan, 20252154.30-5.60266%-
Mon 27 Jan, 20252154.30-3.504900%-
Fri 24 Jan, 20252154.30-11.50--
Thu 23 Jan, 20252154.30-8.10--
Wed 22 Jan, 20252154.30-8.10--
Tue 21 Jan, 20252154.30-8.10--
Mon 20 Jan, 20252154.30-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251605.45-9.65--
Wed 29 Jan, 20251605.45-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252346.90-0.10-25%-
Wed 29 Jan, 20252346.90-3.15-7.69%-
Tue 28 Jan, 20252346.90-3.15225%-
Mon 27 Jan, 20252346.90-5.950%-
Fri 24 Jan, 20252346.90-5.95--
Thu 23 Jan, 20252346.90-4.25--
Wed 22 Jan, 20252346.90-4.25--
Tue 21 Jan, 20252346.90-4.25--
Mon 20 Jan, 20252346.90-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251797.90-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252541.10-2.10--
Wed 29 Jan, 20252541.10-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252736.40-0.95--

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

 

Back to top