ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

ATUL Call Put options target price & charts for Atul Limited

ATUL - Share Atul Limited trades in NSE under Agrochemicals

Lot size for ATUL LTD ATUL is 75

Lot size for ATUL LTD ATUL is 75   ATUL Most Active Call Put Options If you want a more indepth option chain analysis of Atul Limited, then click here

 

Available expiries for ATUL

ATUL Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ATUL SPOT Price: 6878.20 as on 03 Jan, 2025

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 7102.73
Target up: 6990.47
Target up: 6956.6
Target up: 6922.73
Target down: 6810.47
Target down: 6776.6
Target down: 6742.73

Date Close Open High Low Volume
03 Fri Jan 20256878.207009.607035.006855.000.04 M
02 Thu Jan 20256983.256900.007008.006825.000.02 M
01 Wed Jan 20256909.706970.007017.956829.850.02 M
31 Tue Dec 20246959.956900.006983.956865.050.02 M
30 Mon Dec 20246852.057050.007062.006820.400.04 M
27 Fri Dec 20247065.107124.107141.007050.150.01 M
26 Thu Dec 20247097.357032.007123.557016.000.05 M
24 Tue Dec 20247089.907070.007143.006816.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6500 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 6700 6800 7100

Put to Call Ratio (PCR) has decreased for strikes: 7000 6900 7100 7200

ATUL options price OTM CALL, ITM PUT. For buyers

ATUL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025226.3525%219.4519.35%1.23
Thu 02 Jan, 2025269.00140%161.2524%1.29
Wed 01 Jan, 2025257.5011.11%208.5019.05%2.5
Tue 31 Dec, 2024255.85-171.2010.53%2.33
Mon 30 Dec, 2024610.80-199.700%-
Fri 27 Dec, 2024610.80-132.6526.67%-
Thu 26 Dec, 2024610.80-170.0036.36%-
Tue 24 Dec, 2024610.80-159.8510%-
Mon 23 Dec, 2024610.80-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025176.0016.31%271.605.3%0.85
Thu 02 Jan, 2025216.954.44%202.15-7.69%0.94
Wed 01 Jan, 2025202.2573.08%252.0576.54%1.06
Tue 31 Dec, 2024214.00110.81%230.0014.08%1.04
Mon 30 Dec, 2024180.65640%264.0026.79%1.92
Fri 27 Dec, 2024293.450%169.0030.23%11.2
Thu 26 Dec, 2024279.85400%190.6579.17%8.6
Tue 24 Dec, 2024333.00-195.5584.62%24
Mon 23 Dec, 20241097.00-215.0044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025140.0010.92%265.25100%0.02
Thu 02 Jan, 2025170.75153.19%111.000%0.01
Wed 01 Jan, 2025164.806.82%111.000%0.02
Tue 31 Dec, 2024169.6022.22%111.000%0.02
Mon 30 Dec, 2024145.50176.92%111.000%0.03
Fri 27 Dec, 2024237.00550%111.000%0.08
Thu 26 Dec, 2024276.70100%111.000%0.5
Tue 24 Dec, 2024288.00-111.000%1
Mon 23 Dec, 2024491.20-111.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025120.00-5.8%340.55300%0.06
Thu 02 Jan, 2025135.50-36.11%255.000%0.01
Wed 01 Jan, 2025126.0011.34%255.000%0.01
Tue 31 Dec, 2024131.9014.12%255.000%0.01
Mon 30 Dec, 2024113.3034.92%255.000%0.01
Fri 27 Dec, 2024188.7036.96%255.00-0.02
Thu 26 Dec, 2024215.85820%178.75--
Tue 24 Dec, 2024245.90400%178.75--
Mon 23 Dec, 2024207.65-178.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202598.7040%406.65112.5%2.43
Thu 02 Jan, 202598.950%392.8033.33%1.6
Wed 01 Jan, 202599.5525%360.000%1.2
Tue 31 Dec, 2024110.600%360.000%1.5
Mon 30 Dec, 2024182.800%360.000%1.5
Fri 27 Dec, 2024182.8033.33%360.000%1.5
Thu 26 Dec, 2024159.700%360.00-2
Tue 24 Dec, 2024199.00200%372.20--
Mon 23 Dec, 2024319.450%372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202574.000%395.000%0.33
Thu 02 Jan, 202574.000%395.000%0.33
Wed 01 Jan, 202574.00-6.25%395.000%0.33
Tue 31 Dec, 202479.0045.45%395.000%0.31
Mon 30 Dec, 202470.00-8.33%395.000%0.45
Fri 27 Dec, 2024117.009.09%395.000%0.42
Thu 26 Dec, 2024135.00-35.29%395.00150%0.45
Tue 24 Dec, 2024148.00466.67%260.350%0.12
Mon 23 Dec, 2024114.9050%260.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202549.40-8.85%555.0050%0.02
Thu 02 Jan, 202562.3541.18%460.000%0.01
Wed 01 Jan, 202555.6023.64%460.000%0.01
Tue 31 Dec, 202462.10400%460.000%0.02
Mon 30 Dec, 202450.4010%460.000%0.09
Fri 27 Dec, 202485.6542.86%460.000%0.1
Thu 26 Dec, 2024116.0055.56%460.000%0.14
Tue 24 Dec, 2024125.00200%460.00100%0.22
Mon 23 Dec, 2024100.000%320.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202539.150%312.90--
Thu 02 Jan, 202539.150%312.90--
Wed 01 Jan, 202539.150%312.90--
Tue 31 Dec, 202439.150%312.90--
Mon 30 Dec, 202439.15-312.90--
Fri 27 Dec, 2024691.50-312.90--
Thu 26 Dec, 2024691.50-312.90--
Tue 24 Dec, 2024691.50-312.90--
Mon 23 Dec, 2024691.50-312.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202536.150%608.90--
Thu 02 Jan, 202536.151.85%608.90--
Wed 01 Jan, 202532.25-3.57%608.90--
Tue 31 Dec, 202445.850%608.90--
Mon 30 Dec, 202445.859.8%608.90--
Fri 27 Dec, 202459.50-608.90--
Thu 26 Dec, 2024229.75-608.90--
Tue 24 Dec, 2024229.75-608.90--
Mon 23 Dec, 2024229.75-608.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025581.30-399.10--
Thu 02 Jan, 2025581.30-399.10--
Wed 01 Jan, 2025581.30-399.10--
Tue 31 Dec, 2024581.30-399.10--
Mon 30 Dec, 2024581.30-399.10--
Fri 27 Dec, 2024581.30-399.10--
Thu 26 Dec, 2024581.30-399.10--
Tue 24 Dec, 2024581.30-399.10--
Mon 23 Dec, 2024581.30-399.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202536.000%784.150%15
Thu 02 Jan, 202536.000%784.150%15
Wed 01 Jan, 202536.000%784.150%15
Tue 31 Dec, 202436.000%784.150%15
Mon 30 Dec, 202436.000%784.150%15
Fri 27 Dec, 202436.00-784.15200%15
Thu 26 Dec, 2024172.25-402.000%-
Tue 24 Dec, 2024172.25-402.000%-
Mon 23 Dec, 2024172.25-402.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.950%920.000%0.01
Thu 02 Jan, 202515.003.24%920.000%0.01
Wed 01 Jan, 202514.6522.52%920.000%0.01
Tue 31 Dec, 202417.40-3.21%920.000%0.01
Mon 30 Dec, 202415.056.85%920.000%0.01
Fri 27 Dec, 202422.95356.25%920.000%0.01
Thu 26 Dec, 202431.20255.56%920.00-0.06
Tue 24 Dec, 202428.20-498.05--
Mon 23 Dec, 2024483.85-498.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024127.20-901.30--
Thu 26 Dec, 2024127.20-901.30--
Tue 24 Dec, 2024127.20-901.30--
Mon 23 Dec, 2024127.20-901.30--
Fri 20 Dec, 2024127.20-901.30--
Thu 19 Dec, 2024127.20-901.30--
Wed 18 Dec, 2024127.20-901.30--
Tue 17 Dec, 2024127.20-901.30--
Mon 16 Dec, 2024127.20-901.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024398.80-609.40--
Thu 26 Dec, 2024398.80-609.40--
Tue 24 Dec, 2024398.80-609.40--
Mon 23 Dec, 2024398.80-609.40--
Fri 20 Dec, 2024398.80-609.40--
Thu 19 Dec, 2024398.80-609.40--
Wed 18 Dec, 2024398.80-609.40--
Tue 17 Dec, 2024398.80-609.40--
Mon 16 Dec, 2024398.80-609.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202492.30-1063.90--
Thu 26 Dec, 202492.30-1063.90--
Tue 24 Dec, 202492.30-1063.90--
Mon 23 Dec, 202492.30-1063.90--
Fri 20 Dec, 202492.30-1063.90--
Thu 19 Dec, 202492.30-1063.90--
Wed 18 Dec, 202492.30-1063.90--
Tue 17 Dec, 202492.30-1063.90--
Mon 16 Dec, 202492.30-1063.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024325.55-732.55--
Thu 26 Dec, 2024325.55-732.55--
Tue 24 Dec, 2024325.55-732.55--
Mon 23 Dec, 2024325.55-732.55--
Fri 20 Dec, 2024325.55-732.55--
Thu 19 Dec, 2024325.55-732.55--
Wed 18 Dec, 2024325.55-732.55--
Tue 17 Dec, 2024325.55-732.55--
Mon 16 Dec, 2024325.55-732.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024263.25-866.70--
Thu 26 Dec, 2024263.25-866.70--
Tue 24 Dec, 2024263.25-866.70--
Mon 23 Dec, 2024263.25-866.70--
Fri 20 Dec, 2024263.25-866.70--
Thu 19 Dec, 2024263.25-866.70--
Wed 18 Dec, 2024263.25-866.70--
Tue 17 Dec, 2024263.25-866.70--
Mon 16 Dec, 2024263.25-866.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024211.35-1011.20--
Thu 28 Nov, 2024211.35-1011.20--
Wed 27 Nov, 2024211.35-1011.20--
Tue 26 Nov, 2024211.35-1011.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024132.20-1324.80--
Thu 28 Nov, 2024132.20-1324.80--
Wed 27 Nov, 2024132.20-1324.80--
Tue 26 Nov, 2024132.20-1324.80--

ATUL options price ITM CALL, OTM PUT. For buyers

ATUL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025332.850%178.508%5.4
Thu 02 Jan, 2025332.85400%110.30-7.41%5
Wed 01 Jan, 2025304.450%166.953.85%27
Tue 31 Dec, 2024348.150%128.1518.18%26
Mon 30 Dec, 2024348.15-172.60100%22
Fri 27 Dec, 20241254.65-105.2522.22%-
Thu 26 Dec, 20241254.65-125.00125%-
Tue 24 Dec, 20241254.65-110.0033.33%-
Mon 23 Dec, 20241254.65-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025341.550%102.0038.46%18
Thu 02 Jan, 2025341.550%125.808.33%13
Wed 01 Jan, 2025341.550%124.950%12
Tue 31 Dec, 2024341.550%124.950%12
Mon 30 Dec, 2024341.55-124.95-12
Fri 27 Dec, 2024746.80-138.45--
Thu 26 Dec, 2024746.80-138.45--
Tue 24 Dec, 2024746.80-138.45--
Mon 23 Dec, 2024746.80-138.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251421.65-61.050%-
Thu 02 Jan, 20251421.65-61.05--
Wed 01 Jan, 20251421.65-61.05--
Tue 31 Dec, 20241421.65-61.05--
Mon 30 Dec, 20241421.65-61.05--
Fri 27 Dec, 20241421.65-61.05--
Thu 26 Dec, 20241421.65-61.05--
Tue 24 Dec, 20241421.65-61.05--
Mon 23 Dec, 20241421.65-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025897.10-71.258.33%-
Thu 02 Jan, 2025897.10-41.4513.51%-
Wed 01 Jan, 2025897.10-75.307.25%-
Tue 31 Dec, 2024897.10-56.954.55%-
Mon 30 Dec, 2024897.10-70.704.76%-
Fri 27 Dec, 2024897.10-42.85--
Thu 26 Dec, 2024897.10-91.25--
Tue 24 Dec, 2024897.10-91.25--
Mon 23 Dec, 2024897.10-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251596.60-48.450%-
Thu 02 Jan, 20251596.60-48.45-6.25%-
Wed 01 Jan, 20251596.60-50.000%-
Tue 31 Dec, 20241596.60-50.0014.29%-
Mon 30 Dec, 20241596.60-50.0027.27%-
Fri 27 Dec, 20241596.60-31.8083.33%-
Thu 26 Dec, 20241596.60-30.20500%-
Tue 24 Dec, 20241596.60-30.000%-
Mon 23 Dec, 20241596.60-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251060.50-37.90--
Thu 02 Jan, 20251060.50-57.20--
Wed 01 Jan, 20251060.50-57.20--
Tue 31 Dec, 20241060.50-57.20--
Fri 27 Dec, 20241060.50-57.20--
Thu 26 Dec, 20241060.50-57.20--
Tue 24 Dec, 20241060.50-57.20--
Mon 23 Dec, 20241060.50-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251777.95-24.55--
Thu 02 Jan, 20251777.95-24.55--
Wed 01 Jan, 20251777.95-24.55--
Tue 31 Dec, 20241777.95-24.55--
Mon 30 Dec, 20241777.95-24.55--
Fri 27 Dec, 20241777.95-24.55--
Thu 26 Dec, 20241777.95-24.55--
Tue 24 Dec, 20241777.95-24.55--
Mon 23 Dec, 20241777.95-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241234.60-33.80--
Thu 26 Dec, 20241234.60-33.80--
Tue 24 Dec, 20241234.60-33.80--
Mon 23 Dec, 20241234.60-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251964.30-10.004.44%-
Thu 02 Jan, 20251964.30-17.750%-
Wed 01 Jan, 20251964.30-17.7515.38%-
Tue 31 Dec, 20241964.30-12.808.33%-
Mon 30 Dec, 20241964.30-12.00800%-
Fri 27 Dec, 20241964.30-8.00300%-
Thu 26 Dec, 20241964.30-24.25--
Tue 24 Dec, 20241964.30-14.50--
Mon 23 Dec, 20241964.30-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252154.30-8.10--
Thu 02 Jan, 20252154.30-8.10--
Wed 01 Jan, 20252154.30-8.10--
Tue 31 Dec, 20242154.30-8.10--
Fri 27 Dec, 20242154.30-8.10--
Thu 26 Dec, 20242154.30-8.10--
Tue 24 Dec, 20242154.30-8.10--

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

 

Back to top