ATUL 6100 PE PUT indicators chart analysis Atul Limited options price chart strike 6100 PUT

Options premium and indicators chart analysis for ATUL 6100 PE PUT indicators chart analysis Atul Limited options price chart strike 6100 PUT

Atul Limited ATUL trades in NSE under Agrochemicals NSE

What is premium price of ATUL 6100 PE PUT today?
Premium of ATUL 6100 PE is 600.75 on 14 Feb 2025 PUT opened at 600.75 and traded inside a Low-High range of 600.75-600.75 today. Please see below table for more current prices.
What is open interest of ATUL 6100 PUT PE today?
Open Interest of ATUL 6100 PE is 3100 today. This has changed -400.00 from previous day.
What is underlying price of ATUL 6100 PE PUT today?
Underlying price of ATUL 6100 PE PUT is 5408.95 today.
What is lot size of ATUL 6100 PUT PE today?
Lot size of ATUL 6100 PUT PE is 100.00
Is ATUL 6100 PE PUT ITM or OTM or ATM?
ATUL 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5402.85

ATUL PUT PE available options strikes

PE 5200, PE 5300, PE 5400, PE 5500, PE 5600, All CE , All PE

ATUL 6100 PUT PE available expiry dates

27 Feb 2025

Premium of ATUL 6100 PUT PE Feb 27 2025

ATUL 6100 PE Live prices

Spot price of ATUL: 5402.850 as on 17 Mon Feb 3:44pm
Day open: 5400.000 Range: 5244.050 to 5434.000

Option Price: ATUL PE 6100 2025-02-27 on 17 Mon Feb 2025

Lot size of ATUL is: 100

Time Option Price Open Interest Open High Low

 option chart ATUL PE 6100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 6100 is at: 600.75 on 14 Feb 2025
PUT opened at 600.75 and traded inside a Low-High range of 600.75-600.75 as on 14 Fri Feb 2025

The underlying equity is trading at 5402.85 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of ATUL Atul Limited is 100

Total Open Interest for PUT (PE) of strike 6100 is 3,100

Price action analysis of 6100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 5402.85 600.75 600.75 600.75 600.75 35 310,000 -11.4%
13 Thu Feb 5408.75 444.75 0.00 0.00 0.00 0 350,000 0%
12 Wed Feb 5590.70 444.75 536.30 536.30 415.25 156 350,000 9.4%
11 Tue Feb 5669.30 173.45 0.00 0.00 0.00 0 320,000 0%
10 Mon Feb 5820.40 173.45 156.90 220.20 156.90 17 320,000 14.3%
07 Fri Feb 6020.75 148.25 150.00 182.25 121.00 15 280,000 833.3%

Charts for ATUL 6100 PUT PE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL 6100 PE PUT indicators chart analysis Atul Limited options price chart strike 6100 PUT

ATUL further analysis

ATUL 6100 PE PUT indicators chart analysis Atul Limited options price chart strike 6100 PUT

These are ATUL 6100 PE PUT indicators chart analysis Atul Limited options price chart strike 6100 PUT. Click the links below to switch between charts

 

Videos related to: ATUL 6100 PE PUT indicators chart analysis Atul Limited options price chart strike 6100 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ATUL 6100 PE PUT indicators chart analysis Atul Limited options price chart strike 6100 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top