ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AMBUJACEM SPOT Price: 556.35 as on 31 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 561.28
Target up: 560.05
Target up: 558.82
Target down: 554.43
Target down: 553.2
Target down: 551.97
Target down: 547.58

Date Close Open High Low Volume
31 Wed Dec 2025556.35551.90556.90550.051.06 M
30 Tue Dec 2025550.00553.90553.90548.952.31 M
29 Mon Dec 2025552.10556.90556.90549.651.23 M
26 Fri Dec 2025554.65549.90555.00548.201.92 M
24 Wed Dec 2025548.10550.00553.40547.602.14 M
23 Tue Dec 2025546.90563.00563.50544.259.56 M
22 Mon Dec 2025539.95542.00545.20538.650.87 M
19 Fri Dec 2025539.65538.00540.90535.100.84 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 570 560 600 These will serve as resistance

Maximum PUT writing has been for strikes: 500 490 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 585 550 530 505

Put to Call Ratio (PCR) has decreased for strikes: 650 600 670 590

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.44%9.50-32.58%0.14
Mon 29 Dec, 20250.50-30.01%8.60-45.4%0.15
Fri 26 Dec, 20252.00-27.34%7.45-25.23%0.19
Wed 24 Dec, 20251.95-13.34%13.00-17.89%0.18
Tue 23 Dec, 20253.0576.98%15.3535.11%0.19
Mon 22 Dec, 20251.40-2.51%20.85-5.76%0.25
Fri 19 Dec, 20251.40-12.27%21.40-4.58%0.26
Thu 18 Dec, 20251.353.65%23.65-0.68%0.24
Wed 17 Dec, 20252.1018.27%19.85-2.65%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.53%13.750%0.13
Mon 29 Dec, 20250.20-22.9%13.40-9.09%0.1
Fri 26 Dec, 20251.05-17.09%11.95-46.99%0.08
Wed 24 Dec, 20251.10-53.05%17.05-6.74%0.13
Tue 23 Dec, 20252.20302.99%19.7556.14%0.07
Mon 22 Dec, 20250.95-0.3%25.40-6.56%0.17
Fri 19 Dec, 20250.90-2.05%13.900%0.18
Thu 18 Dec, 20250.9014.38%13.900%0.18
Wed 17 Dec, 20251.50-1.64%13.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.39%19.50-16.25%0.08
Mon 29 Dec, 20250.15-6.57%18.35-21.57%0.08
Fri 26 Dec, 20250.60-17.31%15.95-56.03%0.1
Wed 24 Dec, 20250.70-8.36%21.90-4.53%0.18
Tue 23 Dec, 20251.6029.51%23.35-4.71%0.18
Mon 22 Dec, 20250.70-11.27%30.450%0.24
Fri 19 Dec, 20250.60-4.43%30.45-6.59%0.21
Thu 18 Dec, 20250.65-1.56%34.10-0.73%0.22
Wed 17 Dec, 20251.00-1.08%29.202.61%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.89%25.35-2.27%0.2
Mon 29 Dec, 20250.10-14.69%22.200%0.18
Fri 26 Dec, 20250.45-25.71%22.20-16.98%0.15
Wed 24 Dec, 20250.50-5.64%26.601.92%0.14
Tue 23 Dec, 20251.15102.99%30.104%0.13
Mon 22 Dec, 20250.508.65%21.800%0.25
Fri 19 Dec, 20250.45-17.41%21.800%0.27
Thu 18 Dec, 20250.50-11.11%21.800%0.22
Wed 17 Dec, 20250.750.8%21.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.38%29.55-42.12%0.39
Mon 29 Dec, 20250.10-18.88%30.00-21.93%0.52
Fri 26 Dec, 20250.35-15.78%25.50-11.37%0.54
Wed 24 Dec, 20250.35-12.9%31.40-2.99%0.51
Tue 23 Dec, 20250.9023.5%32.70-5.43%0.46
Mon 22 Dec, 20250.45-0.78%40.25-0.65%0.6
Fri 19 Dec, 20250.40-2.65%40.600.22%0.6
Thu 18 Dec, 20250.35-0.5%42.65-0.43%0.58
Wed 17 Dec, 20250.55-3.28%38.65-2.11%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-47.5%33.00-6.67%0.22
Mon 29 Dec, 20250.05-25%33.50-6.25%0.13
Fri 26 Dec, 20250.30-23.44%35.850%0.1
Wed 24 Dec, 20250.35-25.89%35.85-11.11%0.08
Tue 23 Dec, 20250.75308.7%34.705.88%0.06
Mon 22 Dec, 20250.40-14.81%44.90-10.53%0.25
Fri 19 Dec, 20250.40-16.49%37.650%0.23
Thu 18 Dec, 20250.400%37.650%0.2
Wed 17 Dec, 20250.45-3.96%37.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.78%40.50-26.28%0.3
Mon 29 Dec, 20250.10-15.4%37.95-47.51%0.42
Fri 26 Dec, 20250.25-9.24%35.40-17.92%0.68
Wed 24 Dec, 20250.30-10.4%40.00-11.17%0.75
Tue 23 Dec, 20250.5529.75%40.051.99%0.76
Mon 22 Dec, 20250.3529.18%49.85-0.28%0.97
Fri 19 Dec, 20250.25-10.22%45.950%1.25
Thu 18 Dec, 20250.301.62%45.950%1.12
Wed 17 Dec, 20250.35-1.6%45.95-0.56%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.78%51.15--
Mon 29 Dec, 20250.10-26.25%51.15--
Fri 26 Dec, 20250.250%51.15--
Wed 24 Dec, 20250.25-10.11%51.15--
Tue 23 Dec, 20250.4511.25%51.15--
Mon 22 Dec, 20250.15-5.88%51.15--
Fri 19 Dec, 20250.20-12.37%51.15--
Thu 18 Dec, 20250.20-1.02%51.15--
Wed 17 Dec, 20250.400%51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.76%49.90-50.57%0.15
Mon 29 Dec, 20250.10-10.78%48.00-22.67%0.28
Fri 26 Dec, 20250.20-14.86%45.55-27.42%0.32
Wed 24 Dec, 20250.20-22.47%51.25-14.36%0.37
Tue 23 Dec, 20250.3558.46%53.25-9.27%0.34
Mon 22 Dec, 20250.25-6%59.80-35.12%0.59
Fri 19 Dec, 20250.10-5.16%59.00-2.54%0.86
Thu 18 Dec, 20250.20-4.18%62.15-0.16%0.83
Wed 17 Dec, 20250.204.23%52.850%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.76%58.20--
Mon 29 Dec, 20250.150%58.20--
Fri 26 Dec, 20250.152%58.20--
Wed 24 Dec, 20250.20-40.48%58.20--
Tue 23 Dec, 20250.30-14.29%58.20--
Mon 22 Dec, 20250.15-9.26%58.20--
Fri 19 Dec, 20250.10-6.9%58.20--
Thu 18 Dec, 20250.300%58.20--
Wed 17 Dec, 20250.300%58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.72%59.900%0.04
Mon 29 Dec, 20250.10-8.62%59.90-55.56%0.04
Fri 26 Dec, 20250.10-3.33%60.500%0.08
Wed 24 Dec, 20250.15-21.05%60.500%0.08
Tue 23 Dec, 20250.2594.87%60.500%0.06
Mon 22 Dec, 20250.100%60.500%0.12
Fri 19 Dec, 20250.100%60.500%0.12
Thu 18 Dec, 20250.10-13.33%60.500%0.12
Wed 17 Dec, 20250.15-2.17%60.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.33%65.65--
Mon 29 Dec, 20250.050%65.65--
Fri 26 Dec, 20250.050%65.65--
Wed 24 Dec, 20250.050%--
Tue 23 Dec, 20250.050%--
Mon 22 Dec, 20250.05-45.45%--
Fri 19 Dec, 20250.250%--
Thu 18 Dec, 20250.250%--
Wed 17 Dec, 20250.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0532.22%68.00-6.25%0.25
Mon 29 Dec, 20250.05-2.17%69.500%0.36
Fri 26 Dec, 20250.15-3.16%65.80-3.03%0.35
Wed 24 Dec, 20250.10-10.38%68.30-31.25%0.35
Tue 23 Dec, 20250.209.28%69.500%0.45
Mon 22 Dec, 20250.1010.23%69.500%0.49
Fri 19 Dec, 20250.100%69.500%0.55
Thu 18 Dec, 20250.05-9.28%69.500%0.55
Wed 17 Dec, 20250.10-2.02%69.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%73.45--
Mon 29 Dec, 20250.100%73.45--
Fri 26 Dec, 20250.100%73.45--
Wed 24 Dec, 20250.1020%--
Tue 23 Dec, 20250.15-54.55%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%79.100%0.52
Mon 29 Dec, 20250.100%79.10-5.56%0.52
Fri 26 Dec, 20250.10-4.81%75.00-39.33%0.55
Wed 24 Dec, 20250.100%74.950%0.86
Tue 23 Dec, 20250.10-16.8%74.950%0.86
Mon 22 Dec, 20250.200%74.950%0.71
Fri 19 Dec, 20250.100%74.950%0.71
Thu 18 Dec, 20250.100%74.950%0.71
Wed 17 Dec, 20250.100%74.950%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%87.800%-
Mon 29 Dec, 20250.100%91.000%0.09
Fri 26 Dec, 20250.100%91.000%0.09
Wed 24 Dec, 20250.100%91.000%0.09
Tue 23 Dec, 20250.10-26.67%91.000%0.09
Mon 22 Dec, 20250.100%91.000%0.07
Fri 19 Dec, 20250.100%91.000%0.07
Thu 18 Dec, 20250.100%91.000%0.07
Wed 17 Dec, 20250.100%91.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0554.74%100.75-53.79%0.54
Mon 29 Dec, 20250.05-22.13%98.40-15.85%1.81
Fri 26 Dec, 20250.05-0.81%96.85-8.25%1.67
Wed 24 Dec, 20250.050%102.300%1.81
Tue 23 Dec, 20250.051.37%102.30-0.45%1.81
Mon 22 Dec, 20250.050%94.200%1.84
Fri 19 Dec, 20250.050%94.200%1.84
Thu 18 Dec, 20250.050%94.200%1.84
Wed 17 Dec, 20250.050%94.200%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%93.35--
Mon 29 Dec, 20250.100%93.35--
Fri 26 Dec, 20250.100%93.35--
Wed 24 Dec, 20250.100%--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.10-26.09%--
Wed 17 Dec, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1050%119.350%0.67
Mon 29 Dec, 20250.100%118.90-42.86%1
Fri 26 Dec, 20250.100%120.000%1.75
Wed 24 Dec, 20250.100%120.000%1.75
Tue 23 Dec, 20250.10-20%120.000%1.75
Mon 22 Dec, 20250.050%120.000%1.4
Fri 19 Dec, 20250.050%120.000%1.4
Thu 18 Dec, 20250.050%120.000%1.4
Wed 17 Dec, 20250.050%120.000%1.4

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.42%5.00-43.06%0.3
Mon 29 Dec, 20251.25-22.35%4.60-19.02%0.38
Fri 26 Dec, 20253.75-47.79%4.10-23.23%0.37
Wed 24 Dec, 20253.20-4.99%9.15-15.36%0.25
Tue 23 Dec, 20254.3073%11.6579.8%0.28
Mon 22 Dec, 20252.00-1.61%16.45-0.67%0.27
Fri 19 Dec, 20252.1536.18%16.95-0.33%0.27
Thu 18 Dec, 20252.005.39%20.40-3.23%0.37
Wed 17 Dec, 20253.0025.85%16.102.99%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-62.5%1.15-43.88%1.33
Mon 29 Dec, 20253.35-28.06%1.45-29.16%0.89
Fri 26 Dec, 20256.55-44.5%1.90-36.4%0.9
Wed 24 Dec, 20254.95-24.24%6.05-2.17%0.78
Tue 23 Dec, 20255.9013.44%8.2528.02%0.61
Mon 22 Dec, 20252.906.14%12.45-2.07%0.54
Fri 19 Dec, 20253.10-7.46%12.65-3.18%0.58
Thu 18 Dec, 20252.8512.31%14.95-1.35%0.56
Wed 17 Dec, 20254.307.08%11.95-4.46%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.60-21.07%0.15-31.41%0.56
Mon 29 Dec, 20257.55-23.72%0.55-34.59%0.64
Fri 26 Dec, 202510.30-24.32%0.85-22.55%0.74
Wed 24 Dec, 20257.50-19.69%3.70-27.22%0.73
Tue 23 Dec, 20258.0027.47%5.2573.83%0.8
Mon 22 Dec, 20254.4025.56%8.65-1%0.59
Fri 19 Dec, 20254.55-1.95%9.157.89%0.75
Thu 18 Dec, 20254.1521.96%11.255.68%0.68
Wed 17 Dec, 20256.00-8.17%9.00-13.16%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.50-22.46%0.10-32.33%0.98
Mon 29 Dec, 202512.05-19.75%0.35-24.74%1.12
Fri 26 Dec, 202514.80-26.23%0.55-25.95%1.2
Wed 24 Dec, 202510.90-21.46%2.05-23.12%1.19
Tue 23 Dec, 202511.05-12.52%3.5516.71%1.22
Mon 22 Dec, 20256.506.96%5.90-0.54%0.91
Fri 19 Dec, 20256.65-4.48%6.10-0.14%0.98
Thu 18 Dec, 20256.0515.34%8.157.46%0.94
Wed 17 Dec, 20258.456.1%6.259.09%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.90-6.9%0.05-4.13%1.43
Mon 29 Dec, 202516.55-6.95%0.25-9.02%1.39
Fri 26 Dec, 202519.75-11.79%0.35-13.07%1.42
Wed 24 Dec, 202514.95-6.61%1.15-15.47%1.44
Tue 23 Dec, 202514.30-7.35%2.1521.07%1.59
Mon 22 Dec, 20259.206.06%3.7518.65%1.22
Fri 19 Dec, 20259.301.76%4.052.02%1.09
Thu 18 Dec, 20258.4520.11%5.6520.49%1.09
Wed 17 Dec, 202511.350.53%4.30-2.84%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.60-14.2%0.05-7.73%2.53
Mon 29 Dec, 202521.50-14.56%0.20-14.11%2.35
Fri 26 Dec, 202525.10-8.44%0.25-5.3%2.34
Wed 24 Dec, 202519.70-11.42%0.65-11.79%2.26
Tue 23 Dec, 202518.20-17.53%1.206.07%2.27
Mon 22 Dec, 202512.850.98%2.354.21%1.77
Fri 19 Dec, 202512.80-11.59%2.5529.85%1.71
Thu 18 Dec, 202511.7013.11%3.80-11.65%1.17
Wed 17 Dec, 202514.950.33%3.10-2.78%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.900%0.05-2.4%3.94
Mon 29 Dec, 202528.900%0.05-10.07%4.03
Fri 26 Dec, 202528.90-3.13%0.20-16.77%4.48
Wed 24 Dec, 202526.55-8.57%0.40-25.45%5.22
Tue 23 Dec, 202522.700%0.8024.44%6.4
Mon 22 Dec, 202525.150%1.401.69%5.14
Fri 19 Dec, 202525.150%1.60-10.61%5.06
Thu 18 Dec, 202525.150%2.40-37.34%5.66
Wed 17 Dec, 202525.150%2.000%9.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.900%0.05-2.86%2.62
Mon 29 Dec, 202531.40-0.95%0.05-9.68%2.69
Fri 26 Dec, 202534.75-7.08%0.15-17.55%2.95
Wed 24 Dec, 202529.45-4.24%0.25-20.68%3.33
Tue 23 Dec, 202527.85-23.87%0.553.49%4.02
Mon 22 Dec, 202521.406.9%1.008.02%2.95
Fri 19 Dec, 202520.95-4.61%1.05-9.21%2.92
Thu 18 Dec, 202519.2522.58%1.60-12.71%3.07
Wed 17 Dec, 202523.854.2%1.450.19%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.000%0.050%2.8
Mon 29 Dec, 202537.000%0.05-2.78%2.8
Fri 26 Dec, 202537.000%0.15-5.26%2.88
Wed 24 Dec, 202526.000%0.30-63.98%3.04
Tue 23 Dec, 202526.000%0.50-3.21%8.44
Mon 22 Dec, 202526.0078.57%0.60-3.96%8.72
Fri 19 Dec, 202535.000%0.705.09%16.21
Thu 18 Dec, 202535.000%1.052.86%15.43
Wed 17 Dec, 202535.000%1.057.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.00-3.23%0.05-4.59%6.93
Mon 29 Dec, 202544.150%0.05-13.15%7.03
Fri 26 Dec, 202544.150%0.15-1.57%8.1
Wed 24 Dec, 202541.450%0.30-5.56%8.23
Tue 23 Dec, 202536.70-6.06%0.30-6.57%8.71
Mon 22 Dec, 202539.950%0.50-0.34%8.76
Fri 19 Dec, 202539.950%0.550.35%8.79
Thu 18 Dec, 202539.950%0.75-6.47%8.76
Wed 17 Dec, 202539.950%0.80-1.59%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.000%0.051.72%4.92
Mon 29 Dec, 202536.000%0.050%4.83
Fri 26 Dec, 202536.000%0.10-13.43%4.83
Wed 24 Dec, 202536.000%0.10-10.67%5.58
Tue 23 Dec, 202536.000%0.25-2.6%6.25
Mon 22 Dec, 202536.00-29.41%0.451.32%6.42
Fri 19 Dec, 202533.450%0.45-18.28%4.47
Thu 18 Dec, 202533.4554.55%0.65-1.06%5.47
Wed 17 Dec, 202534.200%0.605.62%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.000%0.05-2.12%11.27
Mon 29 Dec, 202552.000%0.05-9.06%11.51
Fri 26 Dec, 202551.600%0.15-21%12.66
Wed 24 Dec, 202551.60-48.1%0.15-5.47%16.02
Tue 23 Dec, 202547.75-3.66%0.2549.78%8.8
Mon 22 Dec, 202540.75-20.39%0.406.91%5.66
Fri 19 Dec, 202540.70-0.96%0.35-3.13%4.21
Thu 18 Dec, 202538.0573.33%0.50-0.22%4.31
Wed 17 Dec, 202542.70275%0.45-5.87%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.20-0.050%-
Mon 29 Dec, 202572.20-0.15-3.33%-
Fri 26 Dec, 202572.20-0.10-1.64%-
Wed 24 Dec, 202572.20-0.20-10.29%-
Tue 23 Dec, 202572.20-0.3541.67%-
Mon 22 Dec, 202572.20-0.3545.45%-
Fri 19 Dec, 202572.20-0.400%-
Thu 18 Dec, 202572.20-0.400%-
Wed 17 Dec, 202572.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202561.300%0.050%395
Mon 29 Dec, 202561.300%0.05-0.75%395
Fri 26 Dec, 202561.300%0.150.76%398
Wed 24 Dec, 202561.300%0.10-6.84%395
Tue 23 Dec, 202561.30-0.250.24%424
Mon 22 Dec, 202595.30-0.3557.25%-
Fri 19 Dec, 202595.30-0.3527.49%-
Thu 18 Dec, 202595.30-0.405.5%-
Wed 17 Dec, 202595.30-0.307.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.30-0.300%-
Mon 29 Dec, 202580.30-0.300%-
Fri 26 Dec, 202580.30-0.300%-
Wed 24 Dec, 202580.30-0.300%-
Tue 23 Dec, 202580.30-0.300%-
Mon 22 Dec, 202580.30-0.3057.14%-
Fri 19 Dec, 202580.30-0.850%-
Thu 18 Dec, 202580.30-0.85366.67%-
Wed 17 Dec, 202580.30-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.00-0.050%-
Mon 29 Dec, 202550.00-0.10-0.85%-
Fri 26 Dec, 202550.00-0.10-0.85%-
Wed 24 Dec, 202550.00-0.150%-
Tue 23 Dec, 202550.00-0.15-11.94%-
Mon 22 Dec, 202550.00-0.253.88%-
Fri 19 Dec, 202550.00-0.201.57%-
Thu 18 Dec, 202550.00-0.20-1.55%-
Wed 17 Dec, 202550.00-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.80-1.700%-
Mon 29 Dec, 202588.80-1.700%-
Fri 26 Dec, 202588.80-1.700%-
Wed 24 Dec, 202588.80-1.700%-
Tue 23 Dec, 202588.80-1.7012.5%-
Mon 22 Dec, 202588.80-0.25--
Fri 19 Dec, 202588.80-3.90--
Thu 18 Dec, 202588.80-3.90--
Wed 17 Dec, 202588.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.350%8.250%5.75
Mon 29 Dec, 202580.850%0.050%5.75
Fri 26 Dec, 202580.850%0.05-8%5.75
Wed 24 Dec, 202580.850%0.05-3.85%6.25
Tue 23 Dec, 202580.850%0.1030%6.5
Mon 22 Dec, 202580.850%0.15-54.55%5
Fri 19 Dec, 202580.850%0.200%11
Thu 18 Dec, 202580.850%0.200%11
Wed 17 Dec, 202580.850%0.200%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.60-3.65--
Mon 29 Dec, 2025120.60-3.65--
Fri 26 Dec, 2025120.60-3.65--
Wed 24 Dec, 2025120.60-3.65--
Tue 23 Dec, 2025120.60-3.65--
Mon 22 Dec, 2025120.60-3.65--
Fri 19 Dec, 2025120.60-3.65--
Thu 18 Dec, 2025120.60-3.65--
Wed 17 Dec, 2025120.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.000%2.75--
Mon 29 Dec, 2025101.000%2.75--
Fri 26 Dec, 2025101.000%2.75--
Wed 24 Dec, 2025101.00-2.75--
Tue 23 Dec, 2025129.50-2.75--
Mon 22 Dec, 2025129.50-2.75--
Fri 19 Dec, 2025129.50-2.75--
Thu 18 Dec, 2025129.50-2.75--
Wed 17 Dec, 2025129.50-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025138.65-2.00--
Mon 29 Dec, 2025138.65-2.00--
Fri 26 Dec, 2025138.65-2.00--
Wed 24 Dec, 2025138.65-2.00--
Tue 23 Dec, 2025138.65-2.00--
Mon 22 Dec, 2025138.65-2.00--
Fri 19 Dec, 2025138.65-2.00--
Thu 18 Dec, 2025138.65-2.00--
Wed 17 Dec, 2025138.65-2.00--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top