Munafa Stock Market Course + Intraday & FNO calls 
Live AMBUJACEM 550 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
Live Options premium chart analysis for Live AMBUJACEM 550 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Spot price of AMBUJACEM: 533.800 as on 05 Fri Dec 3:45pm
Day open: 536.900 Range: 531.800 to 537.500
Option Price: AMBUJACEM PE 550 2025-12-30 on 05 Fri Dec 2025
AMBUJACEM 550 PE is trading at 17.20 on 3:30pm 05 Fri Dec 2025
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.20 | 1588650 | 15.60 | 19.00 | 15.30 |
| 3:28pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:27pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:25pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:24pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:23pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:21pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:20pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:19pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
| 3:18pm | 17.50 | 1591800 | 15.60 | 19.00 | 15.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 550 PE PUT today?
- Premium of AMBUJACEM 550 PE is 15.60 on 04 Dec 2025 PUT opened at 16.55 and traded inside a Low-High range of 13.05-21.90 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 550 PUT PE today?
- Open Interest of AMBUJACEM 550 PE is 1678950 today. This has changed 52500.00 from previous day.
- What is underlying price of AMBUJACEM 550 PE PUT today?
- Underlying price of AMBUJACEM 550 PE PUT is 536.90 today.
- What is lot size of AMBUJACEM 550 PUT PE today?
- Lot size of AMBUJACEM 550 PUT PE is 1050.00
- Is AMBUJACEM 550 PE PUT ITM or OTM or ATM?
- AMBUJACEM 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 533.80
AMBUJACEM PUT PE available options strikes
PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE
AMBUJACEM 550 PUT PE available expiry dates
Premium of AMBUJACEM 550 PUT PE December 30 2025
AMBUJACEM 550 PE Live prices Premium of PUT (PE) of strike 550 is at: 15.60 on 04 Dec 2025
PUT opened at 16.55 and traded inside a Low-High range of 13.05-21.90
as on 04 Thu Dec 2025
The underlying equity is trading at 533.80 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1050
Total Open Interest for PUT (PE) of strike 550 is 1,678,950
Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 533.80 | 15.60 | 16.55 | 21.90 | 13.05 | -11 | 1,762,897,500 | 3.2% |
| 03 Wed Dec | 536.90 | 17.60 | 12.85 | 18.30 | 12.85 | 40 | 1,707,772,500 | -3.5% |
| 02 Tue Dec | 535.35 | 12.50 | 12.35 | 13.75 | 10.70 | -0 | 1,770,615,000 | 6.1% |
| 01 Mon Dec | 543.00 | 12.60 | 10.00 | 12.80 | 9.05 | 27 | 1,668,082,500 | -2.2% |
| 28 Fri Nov | 543.35 | 9.85 | 10.50 | 11.10 | 8.85 | -4 | 1,705,567,500 | 8.7% |
| 27 Thu Nov | 550.20 | 10.30 | 8.60 | 11.00 | 8.55 | 11 | 1,568,857,500 | 10.4% |
Charts for AMBUJACEM 550 PUT PE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
Live AMBUJACEM 550 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
These are Live AMBUJACEM 550 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AMBUJACEM 550 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
