Live AMBUJACEM 500 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 500 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 500 CE Live prices

Spot price of AMBUJACEM: 533.800 as on 05 Fri Dec 3:45pm
Day open: 536.900 Range: 531.800 to 537.500

Option Price: AMBUJACEM CE 500 2025-12-30 on 05 Fri Dec 2025

AMBUJACEM 500 CE is trading at 40.05 on 2:51pm 05 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
2:51pm	40.05	14700	0.00	0.00	0.00
2:50pm	40.05	14700	0.00	0.00	0.00
2:49pm	40.05	14700	0.00	0.00	0.00

option chart AMBUJACEM CE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 500 CE CALL today?: Premium of AMBUJACEM 500 CE is 40.05 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 500 CALL CE today?: Open Interest of AMBUJACEM 500 CE is 14700 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 500 CE CALL today?: Underlying price of AMBUJACEM 500 CE CALL is 536.90 today.
What is lot size of AMBUJACEM 500 CALL CE today?: Lot size of AMBUJACEM 500 CALL CE is 1050.00
Is AMBUJACEM 500 CE CALL ITM or OTM or ATM?: AMBUJACEM 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 533.80

AMBUJACEM CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

AMBUJACEM 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 500 CALL CE December 30 2025

AMBUJACEM 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 40.05 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 533.80 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 500 is 14,700

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	533.80	40.05	0.00	0.00	0.00	0	15,435,000	0%
03 Wed Dec	536.90	40.05	40.50	41.00	40.00	-18	15,435,000	40%
02 Tue Dec	535.35	49.00	49.00	49.00	49.00	2	11,025,000	0%
01 Mon Dec	543.00	47.90	47.90	47.90	47.90	-11	11,025,000	0%
28 Fri Nov	543.35	54.35	0.00	0.00	0.00	0	11,025,000	0%
27 Thu Nov	550.20	54.35	0.00	0.00	0.00	0	11,025,000	0%

Charts for AMBUJACEM 500 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis