Munafa Stock Market Course + Intraday & FNO calls 
AMBUJACEM 550 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
Live Options price premium & chart analysis for AMBUJACEM 550 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Spot price of AMBUJACEM: 554.650 as on 26 Fri Dec 3:45pm
Day open: 549.900 Range: 548.200 to 555.000
Option Price: AMBUJACEM CE 550 2025-12-30 on 26 Fri Dec 2025
AMBUJACEM 550 CE is trading at 6.15 on 3:30pm 26 Fri Dec 2025
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.15 | 974400 | 5.00 | 7.55 | 3.85 |
| 3:29pm | 6.15 | 974400 | 5.00 | 7.55 | 3.85 |
| 3:28pm | 6.00 | 974400 | 5.00 | 7.55 | 3.85 |
| 3:27pm | 6.20 | 974400 | 5.00 | 7.55 | 3.85 |
| 3:25pm | 6.00 | 980700 | 5.00 | 7.55 | 3.85 |
| 3:24pm | 6.05 | 980700 | 5.00 | 7.55 | 3.85 |
| 3:23pm | 6.20 | 984900 | 5.00 | 7.55 | 3.85 |
| 3:22pm | 6.25 | 984900 | 5.00 | 7.55 | 3.85 |
| 3:20pm | 6.45 | 989100 | 5.00 | 7.55 | 3.85 |
| 3:19pm | 6.35 | 989100 | 5.00 | 7.55 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 550 CE CALL today?
- Premium of AMBUJACEM 550 CE is 6.55 on 26 Dec 2025 CALL opened at 5.00 and traded inside a Low-High range of 3.85-7.55 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 550 CALL CE today?
- Open Interest of AMBUJACEM 550 CE is 969150 today. This has changed -777000.00 from previous day.
- What is underlying price of AMBUJACEM 550 CE CALL today?
- Underlying price of AMBUJACEM 550 CE CALL is 554.65 today.
- What is lot size of AMBUJACEM 550 CALL CE today?
- Lot size of AMBUJACEM 550 CALL CE is 1050.00
- Is AMBUJACEM 550 CE CALL ITM or OTM or ATM?
- AMBUJACEM 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 554.65
AMBUJACEM CALL CE available options strikes
CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE
AMBUJACEM 550 CALL CE available expiry dates
Premium of AMBUJACEM 550 CALL CE December 30 2025
AMBUJACEM 550 CE Live prices Premium of CALL (CE) of strike 550 is at: 6.55 on 26 Dec 2025
CALL opened at 5.00 and traded inside a Low-High range of 3.85-7.55
as on 26 Fri Dec 2025
The underlying equity is trading at 554.65 which means that CALL of strike 550 is ITM CALL option (in the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1050
Total Open Interest for CALL (CE) of strike 550 is 969,150
Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 554.65 | 6.55 | 5.00 | 7.55 | 3.85 | 32 | 1,017,607,500 | -44.5% |
| 24 Wed Dec | 548.10 | 4.95 | 6.05 | 7.50 | 4.75 | -16 | 1,833,457,500 | -24.2% |
| 23 Tue Dec | 546.90 | 5.90 | 9.00 | 14.25 | 4.65 | 103 | 2,419,987,500 | 13.4% |
| 22 Mon Dec | 539.95 | 2.90 | 3.15 | 4.35 | 2.55 | -6 | 2,133,337,500 | 6.1% |
| 19 Fri Dec | 539.65 | 3.10 | 2.85 | 3.45 | 2.20 | 8 | 2,009,857,500 | -7.5% |
| 18 Thu Dec | 535.80 | 2.85 | 3.80 | 4.50 | 2.45 | -33 | 2,171,925,000 | 12.3% |
Charts for AMBUJACEM 550 CALL CE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 550 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
These are AMBUJACEM 550 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBUJACEM 550 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
