Live AMBUJACEM 600 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 600 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 600 PE Live prices

Spot price of AMBUJACEM: 533.800 as on 05 Fri Dec 3:45pm
Day open: 536.900 Range: 531.800 to 537.500

Option Price: AMBUJACEM PE 600 2025-12-30 on 06 Sat Dec 2025

AMBUJACEM 600 PE is trading at on 3:20am 06 Sat Dec 2025

Lot size of AMBUJACEM is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 600 PE PUT today?: Premium of AMBUJACEM 600 PE is 57.55 on 04 Dec 2025 PUT opened at 57.00 and traded inside a Low-High range of 54.65-57.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 600 PUT PE today?: Open Interest of AMBUJACEM 600 PE is 737100 today. This has changed 2100.00 from previous day.
What is underlying price of AMBUJACEM 600 PE PUT today?: Underlying price of AMBUJACEM 600 PE PUT is 536.90 today.
What is lot size of AMBUJACEM 600 PUT PE today?: Lot size of AMBUJACEM 600 PUT PE is 1050.00
Is AMBUJACEM 600 PE PUT ITM or OTM or ATM?: AMBUJACEM 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 533.80

AMBUJACEM PUT PE available options strikes

PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AMBUJACEM 600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 600 PUT PE December 30 2025

AMBUJACEM 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 57.55 on 04 Dec 2025
PUT opened at 57.00 and traded inside a Low-High range of 54.65-57.55 as on 04 Thu Dec 2025

The underlying equity is trading at 533.80 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 600 is 737,100

Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	533.80	57.55	57.00	57.55	54.65	-3	773,955,000	0.3%
03 Wed Dec	536.90	59.70	55.85	60.40	55.85	12	771,750,000	-0.3%
02 Tue Dec	535.35	52.95	0.00	0.00	0.00	0	773,955,000	0%
01 Mon Dec	543.00	52.95	50.45	52.95	50.45	9	773,955,000	0%
28 Fri Nov	543.35	48.45	0.00	0.00	0.00	0	773,955,000	0%
27 Thu Nov	550.20	48.45	48.60	48.60	48.45	4	773,955,000	0.1%

Charts for AMBUJACEM 600 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis