AMBUJACEM 620 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 620 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 620 CE Live prices

Spot price of AMBUJACEM: 552.100 as on 29 Mon Dec 3:45pm
Day open: 556.900 Range: 549.650 to 556.900

Option Price: AMBUJACEM CE 620 2025-12-30 on 29 Mon Dec 2025

AMBUJACEM 620 CE is trading at on 2:53pm 29 Mon Dec 2025

Lot size of AMBUJACEM is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM CE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 620 CE CALL today?: Premium of AMBUJACEM 620 CE is 0.05 on 29 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 620 CALL CE today?: Open Interest of AMBUJACEM 620 CE is 94500 today. This has changed -2100.00 from previous day.
What is underlying price of AMBUJACEM 620 CE CALL today?: Underlying price of AMBUJACEM 620 CE CALL is 552.10 today.
What is lot size of AMBUJACEM 620 CALL CE today?: Lot size of AMBUJACEM 620 CALL CE is 1050.00
Is AMBUJACEM 620 CE CALL ITM or OTM or ATM?: AMBUJACEM 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.10

AMBUJACEM CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, All CE , All PE

AMBUJACEM 620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 620 CALL CE December 30 2025

AMBUJACEM 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 0.05 on 29 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 29 Mon Dec 2025

The underlying equity is trading at 552.10 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 620 is 94,500

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	552.10	0.05	0.10	0.10	0.05	-66	99,225,000	-2.2%
26 Fri Dec	554.65	0.15	0.10	0.80	0.05	50	101,430,000	-3.2%
24 Wed Dec	548.10	0.10	0.15	0.15	0.05	-50	104,737,500	-10.4%
23 Tue Dec	546.90	0.20	0.40	0.85	0.15	100	116,865,000	9.3%
22 Mon Dec	539.95	0.10	0.10	0.10	0.10	0	106,942,500	10.2%
19 Fri Dec	539.65	0.10	0.05	0.10	0.05	100	97,020,000	0%

Charts for AMBUJACEM 620 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis